Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.80 9.80 9.80 9.80 27.1K
08:13 9.85 9.85 9.85 9.85 5.0K
08:33 9.85 9.85 9.85 9.85 10.0K
08:46 9.85 9.85 9.85 9.85 1.0K
08:50 9.88 9.88 9.88 9.88 1.0K
09:01 9.91 9.91 9.91 9.91 20.1K
09:11 9.98 9.98 9.98 9.98 0.3K
10:11 9.98 9.98 9.98 9.98 7.5K
10:34 9.55 9.55 9.55 9.55 100.0K
11:25 9.95 9.95 9.95 9.95 12.0K
12:43 9.94 9.94 9.94 9.94 25.0K
14:06 9.93 9.93 9.93 9.93 7.9K
15:19 9.65 9.65 9.65 9.65 7.3K
16:13 9.61 9.61 9.61 9.61 3.0K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available