Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.93 10.00 9.50 9.50 81.7K
09:13 9.92 9.92 9.92 9.92 1.0K
09:32 9.92 9.92 9.92 9.92 0.1K
11:07 9.63 9.63 9.63 9.63 10.6K
13:10 9.61 9.61 9.61 9.61 4.6K
13:18 9.61 9.61 9.61 9.61 15.7K
13:21 9.92 9.92 9.92 9.92 0.2K
13:38 9.92 9.92 9.92 9.92 0.0K
14:46 9.61 9.61 9.61 9.61 50.0K
15:20 9.60 9.60 9.60 9.60 10.0K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available