Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 9.60 10.35 9.60 10.35 23.5K
08:26 10.35 10.35 10.35 10.35 9.7K
08:45 9.60 9.60 9.60 9.60 6.0K
08:57 10.00 10.00 10.00 10.00 4.0K
09:06 10.00 10.00 10.00 10.00 50.0K
09:10 10.00 10.00 10.00 10.00 54.1K
09:22 10.00 10.00 10.00 10.00 60.0K
11:15 10.00 10.00 10.00 10.00 94.9K
15:07 9.65 9.65 9.65 9.65 4.5K
16:00 10.00 10.00 10.00 10.00 100.0K
16:08 10.00 10.00 10.00 10.00 2.1K
16:35 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available