Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.65 9.65 9.65 9.65 19.0K
08:08 9.65 9.65 9.65 9.65 25.0K
08:43 9.57 9.57 9.57 9.57 1.0K
10:47 10.00 10.00 10.00 10.00 12.0K
10:58 10.00 10.00 10.00 10.00 2.7K
11:01 9.64 9.64 9.64 9.64 45.9K
11:47 9.97 9.97 9.97 9.97 40.1K
12:14 10.00 10.00 10.00 10.00 100.0K
12:47 10.00 10.00 10.00 10.00 0.6K
13:05 10.00 10.00 10.00 10.00 50.0K
14:17 9.68 9.68 9.68 9.68 0.2K
14:37 10.50 10.50 10.50 10.50 1.0K
15:40 9.70 9.70 9.70 9.70 16.8K
16:28 10.50 10.50 10.50 10.50 100.0K
16:35 10.00 10.00 10.00 10.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available