Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 9.90 9.90 9.90 9.90 8.0K
08:17 10.00 10.00 10.00 10.00 100.0K
08:31 9.75 9.75 9.75 9.75 750.0K
08:41 10.00 10.00 10.00 10.00 31.0K
09:02 9.75 9.75 9.75 9.75 50.0K
09:32 9.70 9.70 9.70 9.70 152.8K
10:46 9.90 9.90 9.90 9.90 2.3K
11:05 9.40 9.40 9.40 9.40 4.3K
11:51 9.72 9.72 9.72 9.72 3.5K
12:05 9.72 9.72 9.72 9.72 10.0K
13:19 9.72 9.72 9.72 9.72 170.0K
13:28 9.72 9.72 9.72 9.72 5.0K
13:58 10.00 10.00 10.00 10.00 0.0K
13:59 10.00 10.00 10.00 10.00 0.0K
14:41 9.53 9.53 9.53 9.53 4.0K
15:17 9.80 9.80 9.80 9.80 4.0K
16:16 9.80 9.90 9.80 9.90 108.9K
16:21 9.53 9.53 9.53 9.53 14.0K
16:35 9.75 9.75 9.75 9.75 900.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available