Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.87 9.87 9.87 9.87 4.1K
08:20 9.56 9.56 9.56 9.56 1.6K
09:00 9.56 9.56 9.56 9.56 0.2K
09:33 9.80 9.80 9.80 9.80 258.1K
09:38 9.80 9.80 9.80 9.80 0.2K
09:43 9.85 9.85 9.85 9.85 0.1K
09:54 9.80 9.80 9.80 9.80 10.2K
10:20 9.80 9.80 9.80 9.80 15.2K
10:55 9.80 9.80 9.80 9.80 25.0K
11:17 9.33 9.33 9.33 9.33 65.9K
11:42 9.75 9.75 9.75 9.75 3,000.0K
12:06 9.72 9.72 9.72 9.72 6.8K
12:14 9.72 9.72 9.72 9.72 7.5K
13:00 9.72 9.80 9.72 9.80 228.3K
16:24 9.78 9.78 9.50 9.50 5.4K
16:35 10.00 10.00 10.00 10.00 3,552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available