Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 10.00 10.00 10.00 10.00 0.0K
08:58 10.10 10.10 10.10 10.10 25.0K
09:24 9.73 9.73 9.73 9.73 11.0K
09:32 10.05 10.05 10.05 10.05 10.0K
09:43 9.80 9.80 9.80 9.80 2.4K
10:02 10.30 10.30 10.30 10.30 181.2K
10:19 10.30 10.30 10.30 10.30 9.7K
10:54 10.40 10.40 10.40 10.40 111.2K
10:56 10.00 10.00 10.00 10.00 0.1K
10:57 10.38 10.38 10.38 10.38 6.2K
10:58 10.40 10.40 10.40 10.40 48.0K
11:00 10.20 10.50 10.20 10.50 40.0K
11:36 10.90 10.90 10.90 10.90 1.0K
11:45 10.90 10.90 10.90 10.90 32.9K
12:05 10.28 10.92 10.28 10.92 16.0K
12:10 10.99 10.99 10.99 10.99 4.6K
12:15 10.00 10.00 10.00 10.00 70.5K
12:57 10.95 10.95 10.95 10.95 0.0K
15:00 10.33 10.33 10.33 10.33 0.0K
15:57 10.95 10.95 10.95 10.95 0.0K
16:35 10.50 10.50 10.50 10.50 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available