Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 10.41 10.41 10.41 10.41 4.9K
09:16 10.42 10.42 10.42 10.42 4.8K
09:36 10.25 10.42 10.25 10.42 1.5K
11:00 10.00 10.50 10.00 10.50 40.0K
11:02 10.25 10.42 10.25 10.42 100.0K
11:15 10.22 10.22 10.22 10.22 8.0K
13:37 10.38 10.38 10.38 10.38 50.0K
14:05 10.25 10.25 10.25 10.25 17.0K
14:12 10.38 10.38 10.38 10.38 2.0K
14:45 10.38 10.38 10.38 10.38 4.8K
15:57 10.22 10.22 10.22 10.22 13.6K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available