Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 10.20 10.20 10.20 10.20 9.8K
08:44 10.22 10.22 10.22 10.22 1.0K
09:18 10.20 10.50 10.20 10.50 201.2K
09:23 10.13 10.13 10.13 10.13 4.0K
09:26 9.89 9.89 9.89 9.89 25.1K
09:28 9.89 9.89 9.89 9.89 14.1K
09:42 9.89 9.89 9.89 9.89 11.3K
09:49 9.80 9.80 9.80 9.80 6.2K
09:50 9.89 9.89 9.89 9.89 3.1K
10:00 9.80 9.80 9.80 9.80 2.0K
10:05 9.63 9.63 9.63 9.63 0.3K
10:34 9.97 9.97 9.97 9.97 205.9K
11:08 9.89 9.89 9.89 9.89 1.8K
11:31 9.89 9.89 9.50 9.50 440.3K
12:04 10.25 10.25 10.25 10.25 0.1K
12:40 10.00 10.00 10.00 10.00 47.9K
13:09 10.00 10.00 10.00 10.00 0.4K
14:10 9.75 9.75 9.75 9.75 15.4K
14:11 10.00 10.00 10.00 10.00 50.0K
15:08 10.20 10.20 10.20 10.20 1.2K
16:35 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available