Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.00 10.00 10.00 10.00 0.9K
08:05 9.75 9.75 9.75 9.75 31.1K
08:27 10.20 10.20 10.20 10.20 2.5K
08:47 9.75 9.75 9.75 9.75 4.5K
10:13 9.75 9.75 9.75 9.75 23.2K
10:47 10.00 10.00 10.00 10.00 120.1K
10:52 10.00 10.00 10.00 10.00 120.0K
12:37 10.00 10.00 10.00 10.00 4.5K
13:20 9.69 9.69 9.69 9.69 5.0K
13:55 10.25 10.25 10.25 10.25 11.2K
14:00 10.10 10.10 10.10 10.10 0.0K
16:25 9.98 9.98 9.98 9.98 2.0K
16:35 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available