Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.55 10.25 9.55 10.25 27.1K
08:12 9.69 9.69 9.69 9.69 2.1K
08:33 9.90 9.90 9.90 9.90 0.1K
08:34 9.89 9.89 9.89 9.89 1.8K
10:18 9.65 9.65 9.65 9.65 1.0K
10:20 9.50 9.50 9.50 9.50 0.0K
10:31 9.65 9.65 9.65 9.65 23.6K
10:33 9.65 9.65 9.65 9.65 51.8K
11:01 9.82 9.82 9.82 9.82 29.9K
11:10 9.87 9.87 9.87 9.87 1.6K
11:11 10.25 10.25 10.25 10.25 0.0K
13:26 9.58 10.00 9.58 10.00 45.2K
13:47 9.65 9.65 9.65 9.65 88.6K
14:00 10.00 10.00 10.00 10.00 11.1K
14:26 9.50 9.50 9.50 9.50 65.2K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available