Scancell

SCLP
🏛️ uk →
9.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.34 9.34 9.34 9.34 4.8K
08:01 9.32 9.32 9.32 9.32 0.7K
08:40 9.34 9.34 9.34 9.34 100.0K
09:51 9.40 9.40 9.40 9.40 93.0K
11:28 9.40 9.40 9.40 9.40 0.2K
11:56 9.40 9.40 9.40 9.40 100.0K
13:19 9.45 10.25 9.45 10.25 100.1K
13:30 9.37 9.37 9.37 9.37 4.8K
15:00 9.66 9.66 9.66 9.66 376.6K
15:19 9.66 9.66 9.66 9.66 2.9K
15:47 9.66 9.66 9.66 9.66 2.6K
15:50 9.37 9.37 9.37 9.37 2.5K
15:55 9.78 9.78 9.78 9.78 20.4K
16:13 9.77 9.77 9.77 9.77 0.4K
16:35 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available