ScanSource

SCSC
🏛️ usa →
44.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.25 42.00 42.25 1.2K
09:35 42.30 42.37 42.30 42.37 1.8K
09:36 42.03 42.03 42.03 42.03 1.9K
09:37 42.15 42.15 41.67 41.67 1.1K
09:39 42.00 42.11 42.00 42.11 0.6K
09:42 42.10 42.10 42.10 42.10 0.7K
09:50 41.76 41.76 41.76 41.76 5.7K
10:01 41.63 41.63 41.63 41.63 1.1K
10:07 41.58 41.58 41.45 41.51 2.5K
10:11 41.48 41.48 41.48 41.48 2.1K
10:29 41.49 41.49 41.49 41.49 1.9K
10:32 41.37 41.40 41.37 41.40 1.4K
10:43 41.37 41.37 41.37 41.37 0.4K
10:45 41.42 41.42 41.42 41.42 0.8K
10:46 41.40 41.42 41.40 41.42 0.6K
10:48 41.35 41.45 41.35 41.45 2.5K
10:49 41.46 41.46 41.46 41.46 0.8K
10:57 41.45 41.45 41.45 41.45 0.5K
10:58 41.41 41.41 41.41 41.41 1.3K
11:01 41.43 41.43 41.43 41.43 0.2K
11:02 41.43 41.43 41.43 41.43 0.3K
11:03 41.44 41.44 41.44 41.44 0.6K
11:08 41.47 41.47 41.47 41.47 0.3K
11:10 41.48 41.48 41.48 41.48 0.5K
11:11 41.50 41.50 41.50 41.50 0.9K
11:13 41.45 41.45 41.45 41.45 1.2K
11:14 41.44 41.44 41.44 41.44 0.8K
11:20 41.17 41.22 41.17 41.22 1.7K
11:24 41.23 41.23 41.23 41.23 0.4K
11:25 41.23 41.23 41.23 41.23 0.4K
11:26 41.18 41.21 41.18 41.21 0.6K
11:29 41.24 41.24 41.24 41.24 1.1K
11:30 41.27 41.27 41.27 41.27 1.2K
11:36 41.30 41.30 41.30 41.30 0.6K
11:37 41.33 41.33 41.30 41.30 0.9K
11:41 41.29 41.29 41.29 41.29 0.4K
11:43 41.33 41.33 41.33 41.33 0.7K
11:47 41.36 41.36 41.36 41.36 0.6K
11:49 41.36 41.40 41.36 41.38 3.1K
12:02 41.38 41.38 41.38 41.38 0.6K
12:06 41.40 41.40 41.40 41.40 0.1K
12:10 41.37 41.37 41.37 41.37 0.3K
12:12 41.33 41.38 41.33 41.38 0.7K
12:16 41.38 41.38 41.38 41.38 0.2K
12:17 41.38 41.38 41.38 41.38 0.3K
12:19 41.33 41.39 41.33 41.39 2.0K
12:20 41.39 41.39 41.39 41.39 0.5K
12:23 41.38 41.38 41.38 41.38 0.8K
12:32 41.41 41.41 41.41 41.41 0.6K
12:34 41.37 41.37 41.37 41.37 0.7K
12:35 41.40 41.40 41.40 41.40 0.5K
12:36 41.40 41.40 41.38 41.38 0.7K
12:42 41.37 41.37 41.37 41.37 2.0K
12:50 41.32 41.32 41.32 41.32 0.1K
12:52 41.37 41.45 41.37 41.45 3.9K
13:04 41.35 41.35 41.35 41.35 1.2K
13:09 41.35 41.35 41.35 41.35 1.8K
13:25 41.30 41.33 41.30 41.33 2.7K
13:30 41.28 41.28 41.28 41.28 0.6K
13:35 41.29 41.29 41.29 41.29 0.9K
13:42 41.19 41.19 41.19 41.19 0.3K
13:43 41.29 41.29 41.29 41.29 0.4K
13:45 41.27 41.27 41.27 41.27 0.5K
13:47 41.29 41.29 41.29 41.29 0.2K
13:48 41.23 41.23 41.23 41.23 1.9K
13:52 41.25 41.25 41.25 41.25 0.8K
13:53 41.20 41.24 41.20 41.24 1.3K
13:59 41.22 41.22 41.22 41.22 2.5K
14:04 41.29 41.29 41.29 41.29 2.7K
14:18 41.27 41.27 41.27 41.27 0.3K
14:19 41.28 41.28 41.28 41.28 1.2K
14:25 41.18 41.18 41.18 41.18 0.4K
14:29 41.19 41.19 41.19 41.19 0.9K
14:31 41.22 41.22 41.22 41.22 0.7K
14:33 41.22 41.22 41.22 41.22 0.2K
14:34 41.22 41.22 41.22 41.22 0.8K
14:36 41.19 41.20 41.19 41.20 0.7K
14:39 41.22 41.22 41.22 41.22 0.5K
14:41 41.21 41.21 41.21 41.21 0.2K
14:42 41.20 41.20 41.20 41.20 0.4K
14:43 41.21 41.21 41.21 41.21 1.2K
14:47 41.19 41.19 41.19 41.19 0.8K
14:52 41.16 41.20 41.16 41.20 1.2K
14:53 41.21 41.21 41.21 41.21 1.0K
14:58 41.24 41.24 41.24 41.24 0.5K
14:59 41.28 41.28 41.28 41.28 0.6K
15:01 41.27 41.27 41.27 41.27 1.1K
15:05 41.31 41.31 41.31 41.31 1.8K
15:10 41.29 41.29 41.29 41.29 1.0K
15:13 41.31 41.31 41.31 41.31 1.6K
15:19 41.32 41.34 41.32 41.34 2.6K
15:23 41.31 41.31 41.31 41.31 0.4K
15:24 41.32 41.32 41.32 41.32 0.9K
15:25 41.38 41.38 41.38 41.38 0.7K
15:26 41.39 41.39 41.39 41.39 0.3K
15:28 41.40 41.40 41.40 41.40 0.7K
15:30 41.37 41.37 41.37 41.37 0.6K
15:31 41.37 41.37 41.37 41.37 0.5K
15:33 41.34 41.34 41.34 41.34 0.3K
15:34 41.36 41.36 41.36 41.36 0.4K
15:36 41.33 41.33 41.33 41.33 0.4K
15:37 41.35 41.35 41.24 41.24 1.4K
15:39 41.25 41.25 41.25 41.25 0.2K
15:40 41.24 41.24 41.24 41.24 0.9K
15:43 41.22 41.22 41.22 41.22 0.5K
15:45 41.24 41.31 41.24 41.31 3.3K
15:49 41.26 41.26 41.26 41.26 0.8K
15:51 41.28 41.32 41.28 41.32 2.2K
15:52 41.32 41.34 41.32 41.32 1.4K
15:53 41.35 41.36 41.35 41.36 0.6K
15:54 41.40 41.41 41.37 41.37 3.0K
15:55 41.37 41.42 41.37 41.42 3.3K
15:56 41.43 41.43 41.42 41.43 1.4K
15:57 41.44 41.44 41.42 41.42 2.8K
15:58 41.42 41.55 41.42 41.53 4.6K
15:59 41.54 41.56 41.49 41.50 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available