ScanSource

SCSC
🏛️ usa →
44.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.93 41.93 41.88 41.88 1.1K
09:33 41.98 41.98 41.98 41.98 0.4K
09:49 41.87 41.87 41.87 41.87 0.8K
09:53 41.93 41.93 41.93 41.93 0.4K
10:01 41.97 41.97 41.97 41.97 1.0K
10:02 42.05 42.16 42.05 42.05 1.8K
10:05 41.87 41.87 41.87 41.87 0.6K
10:13 42.00 42.00 42.00 42.00 0.2K
10:14 41.99 41.99 41.99 41.99 0.3K
10:19 41.96 41.96 41.96 41.96 1.0K
10:20 41.98 41.98 41.98 41.98 0.3K
10:21 41.98 41.98 41.98 41.98 0.3K
10:22 42.03 42.03 41.94 41.94 0.7K
10:24 41.99 42.02 41.99 42.00 1.8K
10:32 42.05 42.05 42.05 42.05 1.0K
10:34 42.04 42.04 42.04 42.04 0.4K
10:38 41.98 41.98 41.98 41.98 0.9K
10:39 41.99 41.99 41.99 41.99 0.3K
10:46 41.87 41.87 41.87 41.87 0.9K
10:56 41.85 41.85 41.85 41.85 0.4K
11:01 41.92 41.92 41.92 41.92 1.0K
11:02 41.91 41.91 41.91 41.91 1.8K
11:12 41.94 41.94 41.94 41.94 0.8K
11:21 41.92 41.92 41.92 41.92 0.4K
11:27 41.92 41.92 41.92 41.92 0.6K
11:30 41.90 41.90 41.90 41.90 0.2K
11:32 41.92 41.92 41.92 41.92 0.8K
11:40 41.96 41.96 41.96 41.96 1.0K
11:42 41.96 41.96 41.92 41.92 1.7K
11:48 41.95 41.95 41.95 41.95 0.2K
11:49 41.96 41.96 41.96 41.96 0.7K
11:55 41.88 41.88 41.88 41.88 0.1K
11:59 41.95 41.95 41.95 41.95 0.3K
12:00 41.95 41.95 41.95 41.95 0.9K
12:06 41.95 41.95 41.95 41.95 0.8K
12:21 42.00 42.00 42.00 42.00 0.3K
12:25 42.01 42.01 42.01 42.01 0.1K
12:26 41.96 41.96 41.94 41.94 2.0K
12:27 41.87 41.87 41.87 41.87 0.4K
12:29 41.93 41.93 41.93 41.93 0.2K
12:33 41.93 41.93 41.93 41.93 0.7K
12:44 41.94 41.94 41.94 41.94 0.5K
12:50 41.98 42.00 41.98 42.00 1.4K
12:55 41.97 41.97 41.97 41.97 0.6K
13:02 42.01 42.01 42.01 42.01 0.2K
13:06 41.98 42.05 41.98 42.05 1.4K
13:07 42.11 42.11 42.11 42.11 1.2K
13:20 42.16 42.16 42.16 42.16 0.5K
13:29 42.16 42.20 42.16 42.20 0.3K
13:32 42.16 42.16 42.16 42.16 0.5K
13:39 42.16 42.16 42.16 42.16 0.6K
13:40 42.14 42.14 42.14 42.14 1.2K
13:41 42.14 42.16 42.14 42.16 1.3K
13:42 42.17 42.17 42.17 42.17 0.6K
13:46 42.17 42.17 42.17 42.17 0.6K
13:52 42.17 42.17 42.15 42.15 1.5K
13:53 42.14 42.14 42.14 42.14 0.7K
14:01 42.14 42.14 42.14 42.14 1.0K
14:11 42.13 42.13 42.13 42.13 0.2K
14:12 42.16 42.16 42.16 42.16 1.5K
14:14 42.21 42.21 42.21 42.21 1.4K
14:19 42.21 42.21 42.21 42.21 2.0K
14:20 42.21 42.21 42.20 42.20 0.3K
14:21 42.22 42.22 42.22 42.22 0.5K
14:22 42.22 42.22 42.19 42.19 2.8K
14:27 42.14 42.14 42.14 42.14 0.2K
14:28 42.14 42.18 42.14 42.18 1.1K
14:30 42.18 42.18 42.18 42.18 0.5K
14:35 42.14 42.14 42.14 42.14 0.9K
14:39 42.07 42.07 42.07 42.07 0.5K
14:40 42.01 42.04 42.01 42.04 0.9K
14:41 42.08 42.08 42.08 42.08 1.4K
14:51 42.09 42.09 42.09 42.09 1.7K
14:53 42.14 42.14 42.14 42.14 1.0K
14:57 42.20 42.27 42.18 42.18 2.0K
14:59 42.16 42.16 42.16 42.16 1.4K
15:07 42.13 42.18 42.13 42.18 0.6K
15:08 42.14 42.14 42.14 42.14 0.7K
15:10 42.13 42.13 42.13 42.13 0.3K
15:11 42.16 42.16 42.14 42.15 2.5K
15:12 42.19 42.19 42.19 42.19 0.6K
15:16 42.16 42.16 42.16 42.16 0.7K
15:21 42.15 42.15 42.15 42.15 0.3K
15:22 42.13 42.13 42.13 42.13 1.1K
15:27 42.14 42.15 42.13 42.13 2.2K
15:28 42.12 42.12 42.12 42.12 2.1K
15:37 42.13 42.13 42.13 42.13 0.2K
15:38 42.10 42.10 42.10 42.10 1.1K
15:39 42.08 42.08 42.08 42.08 0.4K
15:40 42.05 42.05 42.05 42.05 0.9K
15:42 42.03 42.03 42.02 42.02 1.8K
15:46 41.96 41.98 41.96 41.98 2.2K
15:48 41.92 41.92 41.92 41.92 0.3K
15:49 41.93 41.93 41.89 41.89 1.4K
15:50 41.92 41.92 41.92 41.92 1.6K
15:51 41.92 41.92 41.92 41.92 0.8K
15:52 41.94 41.94 41.94 41.94 1.0K
15:53 41.94 41.97 41.94 41.97 0.8K
15:54 41.97 41.97 41.93 41.93 1.4K
15:55 41.97 41.97 41.96 41.96 2.8K
15:56 41.98 41.98 41.98 41.98 1.1K
15:57 42.02 42.02 42.02 42.02 2.3K
15:58 42.01 42.02 42.00 42.00 3.7K
15:59 41.99 42.01 41.94 41.97 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available