ScanSource

SCSC
🏛️ usa →
44.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.03 42.07 42.03 42.07 2.3K
09:36 42.62 42.62 42.62 42.62 1.3K
09:49 42.15 42.15 42.15 42.15 0.4K
09:53 41.77 41.77 41.77 41.77 0.4K
10:01 42.21 42.21 42.21 42.21 0.8K
10:08 42.26 42.26 42.26 42.26 0.9K
10:13 42.36 42.36 42.36 42.36 0.8K
10:16 42.25 42.25 42.25 42.25 0.1K
10:19 42.37 42.40 42.37 42.40 1.0K
10:29 42.32 42.32 42.32 42.32 1.3K
10:43 42.38 42.38 42.38 42.38 2.2K
10:48 42.36 42.36 42.36 42.36 1.9K
10:59 42.31 42.31 42.31 42.31 1.6K
11:15 42.29 42.29 42.19 42.19 2.3K
11:24 42.22 42.22 42.22 42.22 0.3K
11:25 42.34 42.34 42.34 42.34 0.4K
11:26 42.15 42.15 42.15 42.15 0.5K
11:29 42.34 42.34 42.34 42.34 1.4K
11:31 42.38 42.38 42.34 42.34 1.3K
11:32 42.28 42.28 42.28 42.28 3.3K
11:51 42.24 42.24 42.24 42.24 0.6K
11:55 42.30 42.30 42.26 42.26 1.8K
11:58 42.21 42.21 42.18 42.18 0.4K
12:01 42.22 42.22 42.22 42.22 0.5K
12:07 42.22 42.22 42.22 42.22 0.3K
12:11 42.29 42.29 42.29 42.29 1.1K
12:13 42.31 42.31 42.31 42.31 1.7K
12:22 42.37 42.37 42.37 42.37 0.3K
12:29 42.40 42.40 42.40 42.40 0.6K
12:30 42.45 42.45 42.45 42.45 0.6K
12:31 42.47 42.47 42.47 42.47 2.4K
12:43 42.40 42.40 42.40 42.40 0.2K
12:45 42.37 42.37 42.37 42.37 0.1K
12:46 42.37 42.37 42.37 42.37 0.9K
12:53 42.42 42.47 42.42 42.47 1.6K
12:55 42.47 42.47 42.47 42.47 1.0K
12:57 42.42 42.42 42.42 42.42 0.6K
12:58 42.47 42.47 42.47 42.47 1.6K
13:11 42.42 42.43 42.42 42.43 1.3K
13:17 42.32 42.32 42.32 42.32 0.5K
13:21 42.37 42.37 42.37 42.37 0.8K
13:22 42.33 42.33 42.33 42.33 1.2K
13:27 42.29 42.29 42.29 42.29 0.1K
13:29 42.29 42.29 42.29 42.29 0.7K
13:38 42.29 42.29 42.29 42.29 0.3K
13:41 42.35 42.35 42.35 42.35 1.1K
13:46 42.30 42.30 42.26 42.26 2.1K
13:47 42.21 42.21 42.21 42.21 0.4K
13:49 42.23 42.23 42.23 42.23 1.0K
13:56 42.23 42.23 42.23 42.23 0.5K
14:00 42.19 42.19 42.19 42.19 1.5K
14:04 42.09 42.09 42.09 42.09 0.8K
14:05 42.14 42.14 42.14 42.14 0.1K
14:07 42.14 42.14 42.14 42.14 0.2K
14:08 42.16 42.16 42.16 42.16 0.3K
14:10 42.14 42.14 42.14 42.14 0.6K
14:11 42.11 42.11 42.11 42.11 1.1K
14:15 42.08 42.08 42.08 42.08 0.4K
14:20 42.10 42.10 42.10 42.10 0.4K
14:26 42.09 42.09 42.09 42.09 0.2K
14:27 42.05 42.08 42.05 42.08 1.2K
14:30 42.10 42.10 42.10 42.10 1.4K
14:31 42.14 42.15 42.14 42.15 0.8K
14:32 42.15 42.15 42.15 42.15 0.4K
14:37 42.16 42.16 42.16 42.16 0.1K
14:38 42.17 42.17 42.17 42.17 0.4K
14:39 42.13 42.13 42.13 42.13 0.6K
14:46 42.15 42.17 42.13 42.13 3.0K
14:47 42.09 42.09 42.09 42.09 0.8K
14:53 42.12 42.12 42.12 42.12 1.5K
14:57 42.26 42.26 42.26 42.26 0.6K
15:03 42.26 42.26 42.26 42.26 0.1K
15:04 42.29 42.29 42.29 42.29 0.5K
15:09 42.27 42.27 42.26 42.26 1.8K
15:11 42.24 42.24 42.24 42.24 0.2K
15:12 42.23 42.23 42.23 42.23 0.6K
15:15 42.20 42.20 42.20 42.20 0.9K
15:16 42.21 42.21 42.21 42.21 2.8K
15:24 42.19 42.19 42.19 42.19 1.1K
15:30 42.18 42.18 42.18 42.18 0.4K
15:31 42.16 42.16 42.16 42.16 0.3K
15:33 42.18 42.18 42.18 42.18 2.9K
15:38 42.21 42.21 42.21 42.21 1.4K
15:40 42.19 42.19 42.19 42.19 0.9K
15:42 42.15 42.15 42.15 42.15 5.1K
15:44 42.14 42.14 42.13 42.13 0.9K
15:45 42.14 42.14 42.14 42.14 0.4K
15:46 42.15 42.15 42.15 42.15 0.7K
15:47 42.13 42.13 42.13 42.13 1.4K
15:50 42.11 42.15 42.11 42.15 2.0K
15:52 42.17 42.17 42.17 42.17 0.9K
15:53 42.18 42.18 42.17 42.17 2.0K
15:54 42.17 42.17 42.13 42.13 1.6K
15:55 42.14 42.15 42.14 42.15 1.2K
15:56 42.16 42.18 42.16 42.18 2.5K
15:57 42.20 42.21 42.20 42.20 2.6K
15:58 42.18 42.18 42.18 42.18 2.6K
15:59 42.18 42.18 42.13 42.15 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available