ScanTech AI Systems

STAI
🏛️ usa →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.75 6.75 0.3K
10:28 7.20 7.20 7.20 7.20 0.4K
11:06 7.92 7.92 7.92 7.92 0.5K
11:11 7.20 7.20 7.20 7.20 0.3K
11:20 7.20 7.20 7.20 7.20 0.4K
11:41 7.88 7.88 7.88 7.88 0.6K
11:42 7.74 7.74 7.74 7.74 0.2K
11:58 7.20 7.20 7.20 7.20 0.4K
12:50 7.23 7.23 7.23 7.23 0.5K
15:22 6.81 6.81 6.81 6.81 0.2K
15:40 6.81 6.81 6.81 6.81 1.4K
15:42 6.70 6.70 6.70 6.70 0.5K
15:59 7.14 7.14 6.70 6.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available