0.44
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 09:33 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 09:49 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 09:51 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:54 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 13:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:18 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 15:59 | 5.31 | 5.31 | 5.03 | 5.03 | 0.0K |