Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.10 63.10 60.50 62.00 0.3K
09:05 62.00 63.50 62.00 63.50 0.0K
09:10 63.40 63.40 62.00 62.00 0.1K
09:15 62.00 62.00 62.00 62.00 0.0K
09:25 61.80 61.80 61.00 61.00 0.1K
09:35 61.20 61.80 61.20 61.80 0.2K
09:40 63.00 63.50 62.90 63.50 0.2K
10:30 62.00 62.00 61.90 61.90 0.0K
10:45 61.90 61.90 61.90 61.90 0.0K
10:55 62.50 63.20 62.50 63.20 0.1K
11:20 63.20 63.20 63.20 63.20 0.1K
11:35 63.30 63.40 63.30 63.40 0.2K
11:50 63.40 63.40 63.40 63.40 0.0K
12:30 63.20 63.20 62.60 62.60 0.0K
12:55 62.70 62.70 62.70 62.70 0.0K
13:05 62.70 62.70 62.70 62.70 0.0K
13:10 63.20 63.20 63.20 63.20 0.0K
13:50 63.20 63.20 63.20 63.20 0.0K
14:05 63.20 63.20 63.20 63.20 0.0K
14:10 63.40 63.50 63.40 63.50 0.1K
14:25 63.40 63.60 63.40 63.60 0.1K
14:30 63.70 63.70 63.40 63.40 0.0K
14:40 63.40 63.40 63.40 63.40 0.0K
15:00 63.40 63.40 63.40 63.40 0.0K
15:05 63.40 63.40 63.40 63.40 0.0K
15:15 63.40 63.40 63.20 63.20 0.2K
15:20 63.20 63.20 63.20 63.20 0.0K
15:25 63.20 63.20 63.20 63.20 0.0K
15:30 62.90 62.90 62.90 62.90 0.0K
15:50 62.90 62.90 62.90 62.90 0.0K
16:05 62.80 62.80 62.80 62.80 0.1K
16:25 62.80 62.80 62.80 62.80 0.0K
16:40 62.80 62.80 62.70 62.70 0.1K
16:45 62.70 62.70 62.70 62.70 0.0K
17:00 62.70 62.70 62.70 62.70 0.0K
17:05 62.70 62.70 62.70 62.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available