Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.50 63.50 63.50 0.0K
09:05 62.80 63.50 62.80 63.50 0.0K
09:10 63.50 63.50 63.50 63.50 0.0K
09:20 63.50 63.50 63.50 63.50 0.0K
09:25 62.70 62.70 62.70 62.70 0.0K
09:40 63.60 63.60 63.60 63.60 0.0K
09:50 63.60 63.60 63.60 63.60 0.0K
09:55 63.60 63.60 63.60 63.60 0.1K
10:05 63.40 63.40 62.90 62.90 0.3K
10:10 63.60 63.60 63.60 63.60 0.0K
10:20 63.60 63.60 63.60 63.60 0.0K
11:20 63.50 63.50 63.50 63.50 0.1K
11:25 63.60 63.60 63.60 63.60 0.1K
11:30 63.60 63.60 63.60 63.60 0.0K
11:35 63.50 63.50 63.50 63.50 0.0K
11:45 63.60 63.60 63.60 63.60 0.0K
11:50 63.50 63.50 63.50 63.50 0.0K
11:55 63.50 63.50 63.50 63.50 0.0K
12:00 63.50 63.50 63.50 63.50 0.0K
12:35 63.60 63.60 63.60 63.60 0.0K
13:00 63.00 63.00 63.00 63.00 0.2K
13:05 63.00 63.00 63.00 63.00 0.0K
13:10 63.00 63.00 63.00 63.00 0.1K
13:30 63.00 63.00 63.00 63.00 0.0K
14:00 63.00 63.00 63.00 63.00 0.0K
14:30 62.90 62.90 62.80 62.80 0.2K
14:45 63.60 63.60 63.60 63.60 0.0K
14:50 62.80 62.80 62.80 62.80 0.0K
15:05 63.50 63.50 63.50 63.50 0.0K
15:45 63.00 63.00 63.00 63.00 0.0K
16:00 63.50 63.60 63.00 63.00 0.1K
16:05 63.00 63.00 63.00 63.00 0.0K
16:25 63.60 63.60 63.10 63.10 0.0K
16:30 63.60 63.60 63.60 63.60 0.0K
16:40 61.00 61.00 61.00 61.00 0.2K
17:00 63.50 63.50 63.50 63.50 0.0K
17:05 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available