Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.80 63.80 63.20 63.20 0.0K
09:20 63.60 63.80 63.60 63.80 0.0K
09:25 63.80 63.80 63.80 63.80 0.0K
09:50 63.80 63.80 63.80 63.80 0.1K
10:00 63.80 63.80 63.80 63.80 0.0K
10:05 63.80 63.80 63.60 63.60 0.0K
10:15 63.60 63.60 63.60 63.60 0.0K
11:00 63.60 63.60 63.60 63.60 0.0K
11:55 63.80 63.80 63.80 63.80 0.0K
12:00 63.60 63.60 63.60 63.60 0.0K
12:15 63.60 63.60 63.60 63.60 0.0K
12:35 63.40 63.40 63.40 63.40 0.1K
12:45 63.60 63.80 63.60 63.80 0.1K
12:55 63.80 63.80 63.80 63.80 0.1K
13:30 63.80 63.80 63.80 63.80 0.0K
13:45 63.80 63.80 63.80 63.80 0.0K
14:15 63.40 63.40 63.40 63.40 0.1K
14:25 63.40 63.40 63.40 63.40 0.0K
14:30 63.40 63.40 63.40 63.40 0.1K
14:40 63.40 63.40 63.40 63.40 0.0K
14:50 63.40 63.40 63.40 63.40 0.1K
15:40 63.80 63.80 63.80 63.80 0.0K
15:45 63.80 63.80 63.80 63.80 0.0K
16:00 63.80 63.80 63.80 63.80 0.0K
17:05 63.80 63.80 63.80 63.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available