167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 125.00 | 121.00 | 123.50 | 0.5K |
| 09:05 | 120.00 | 120.00 | 119.00 | 119.00 | 0.5K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:15 | 122.00 | 123.50 | 122.00 | 122.00 | 0.0K |
| 09:20 | 122.00 | 124.00 | 122.00 | 123.00 | 0.1K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:40 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:00 | 124.00 | 124.50 | 123.50 | 123.50 | 0.2K |
| 10:05 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:20 | 121.50 | 122.50 | 121.50 | 122.50 | 0.0K |
| 10:25 | 121.50 | 122.50 | 121.50 | 122.50 | 0.0K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:35 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:40 | 123.00 | 123.50 | 123.00 | 123.50 | 0.0K |
| 10:55 | 123.00 | 123.50 | 123.00 | 123.50 | 0.0K |
| 11:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:15 | 122.50 | 123.50 | 122.50 | 123.50 | 0.0K |
| 11:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 11:55 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 12:15 | 124.00 | 124.00 | 123.50 | 123.50 | 0.1K |
| 12:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:25 | 124.00 | 124.00 | 123.50 | 123.50 | 0.1K |
| 12:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:50 | 123.50 | 124.00 | 123.50 | 124.00 | 0.1K |
| 12:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 13:10 | 124.00 | 124.00 | 123.50 | 123.50 | 0.2K |
| 13:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 13:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 13:30 | 123.50 | 124.00 | 123.50 | 124.00 | 0.0K |
| 13:35 | 124.00 | 124.00 | 123.00 | 123.00 | 0.5K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 14:10 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:45 | 124.00 | 124.50 | 124.00 | 124.50 | 0.1K |
| 14:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 16:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:30 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0K |
| 16:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |