Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 108.50 108.50 108.50 108.50 0.0K
09:10 109.00 109.00 109.00 109.00 0.0K
09:15 109.00 109.00 109.00 109.00 0.0K
09:20 109.50 109.50 109.50 109.50 0.0K
09:25 109.50 109.50 109.50 109.50 0.0K
09:30 109.50 111.00 109.50 111.00 0.0K
09:35 111.00 111.00 110.50 110.50 0.0K
09:45 110.50 111.00 110.50 111.00 0.0K
09:50 111.00 111.00 111.00 111.00 0.0K
09:55 111.00 111.00 111.00 111.00 0.0K
10:10 110.50 110.50 110.50 110.50 0.2K
10:15 110.00 110.00 110.00 110.00 0.0K
10:45 110.00 110.00 110.00 110.00 0.1K
11:00 110.00 110.00 110.00 110.00 0.0K
11:10 110.00 110.00 110.00 110.00 0.0K
11:20 109.00 109.00 109.00 109.00 0.0K
11:25 110.00 110.00 110.00 110.00 0.1K
11:30 110.00 110.00 110.00 110.00 0.0K
11:35 110.00 110.00 110.00 110.00 0.1K
11:40 110.00 110.00 110.00 110.00 0.0K
12:20 110.00 110.00 110.00 110.00 0.0K
12:35 108.50 108.50 108.50 108.50 0.0K
13:25 109.00 110.00 109.00 110.00 0.0K
13:30 109.00 109.00 109.00 109.00 0.0K
14:10 109.00 109.00 109.00 109.00 0.0K
14:15 109.00 109.00 109.00 109.00 0.0K
14:20 108.50 108.50 107.50 107.50 0.2K
14:25 107.00 107.00 107.00 107.00 0.3K
14:30 108.50 108.50 108.50 108.50 0.0K
14:40 108.50 108.50 108.50 108.50 0.0K
14:45 108.50 108.50 108.50 108.50 0.0K
15:00 108.50 108.50 108.50 108.50 0.0K
15:10 108.50 108.50 108.00 108.00 0.0K
15:20 108.00 108.00 108.00 108.00 0.1K
15:25 105.50 108.00 105.50 105.50 0.8K
15:30 108.00 108.00 108.00 108.00 0.3K
15:40 106.00 108.50 106.00 108.00 0.0K
15:50 108.50 108.50 108.50 108.50 0.2K
16:00 109.00 109.00 109.00 109.00 0.0K
16:05 108.50 108.50 108.50 108.50 0.0K
16:20 108.50 108.50 108.50 108.50 0.0K
16:30 109.00 109.00 109.00 109.00 0.0K
16:35 108.50 108.50 108.50 108.50 0.0K
16:40 108.50 108.50 108.50 108.50 0.0K
17:05 108.50 108.50 108.50 108.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available