316.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 266.50 | 270.00 | 265.68 | 268.50 | 0.2M |
| 2021-12-30 | 267.21 | 271.00 | 266.99 | 269.00 | 0.1M |
| 2021-12-29 | 268.00 | 271.00 | 266.00 | 266.00 | 0.2M |
| 2021-12-24 | 268.50 | 269.00 | 263.00 | 269.00 | 0.1M |
| 2021-12-23 | 267.00 | 268.50 | 263.50 | 266.00 | 0.3M |
| 2021-12-22 | 264.00 | 267.00 | 264.00 | 264.50 | 0.2M |
| 2021-12-21 | 267.50 | 268.12 | 265.00 | 267.00 | 0.3M |
| 2021-12-20 | 262.00 | 265.50 | 261.00 | 264.50 | 0.3M |
| 2021-12-17 | 266.40 | 268.00 | 265.00 | 267.00 | 0.3M |
| 2021-12-16 | 269.20 | 269.20 | 266.00 | 266.00 | 0.2M |
| 2021-12-15 | 266.54 | 266.54 | 264.50 | 264.50 | 0.8M |
| 2021-12-14 | 267.31 | 269.00 | 264.00 | 265.00 | 0.2M |
| 2021-12-13 | 270.50 | 271.00 | 266.50 | 266.50 | 0.6M |
| 2021-12-10 | 275.00 | 275.00 | 268.50 | 269.00 | 0.2M |
| 2021-12-09 | 268.50 | 273.00 | 268.50 | 270.00 | 0.6M |
| 2021-12-08 | 265.00 | 270.00 | 265.00 | 267.50 | 0.2M |
| 2021-12-07 | 266.00 | 270.00 | 266.00 | 267.50 | 0.3M |
| 2021-12-06 | 264.50 | 267.50 | 262.00 | 265.00 | 0.2M |
| 2021-12-03 | 260.00 | 265.50 | 260.00 | 262.00 | 0.2M |
| 2021-12-02 | 258.50 | 263.18 | 258.50 | 261.00 | 0.3M |
| 2021-12-01 | 258.96 | 261.00 | 256.90 | 261.00 | 0.3M |
| 2021-11-30 | 255.00 | 257.00 | 254.00 | 254.50 | 0.7M |
| 2021-11-29 | 259.53 | 260.00 | 257.00 | 259.00 | 0.3M |
| 2021-11-26 | 260.00 | 262.64 | 256.00 | 256.00 | 0.3M |
| 2021-11-25 | 266.99 | 267.00 | 265.50 | 266.00 | 0.1M |
| 2021-11-24 | 266.00 | 268.00 | 265.53 | 266.00 | 0.5M |
| 2021-11-23 | 262.63 | 268.00 | 262.63 | 268.00 | 0.2M |
| 2021-11-22 | 267.00 | 267.00 | 262.88 | 266.50 | 0.3M |
| 2021-11-19 | 267.00 | 267.00 | 263.00 | 267.00 | 0.4M |
| 2021-11-18 | 264.82 | 265.50 | 261.55 | 263.00 | 0.8M |
| 2021-11-17 | 267.00 | 267.42 | 264.00 | 264.50 | 0.3M |
| 2021-11-16 | 266.10 | 266.50 | 264.50 | 266.50 | 0.2M |
| 2021-11-15 | 263.40 | 265.50 | 263.00 | 265.50 | 0.3M |
| 2021-11-12 | 264.00 | 264.50 | 262.50 | 263.00 | 0.5M |
| 2021-11-11 | 262.00 | 264.50 | 261.50 | 262.50 | 0.2M |
| 2021-11-10 | 263.99 | 266.00 | 263.00 | 264.00 | 0.3M |
| 2021-11-09 | 263.82 | 265.50 | 263.00 | 263.50 | 0.6M |
| 2021-11-08 | 262.50 | 267.00 | 262.50 | 263.00 | 0.2M |
| 2021-11-05 | 262.90 | 265.18 | 261.66 | 265.00 | 0.3M |
| 2021-11-04 | 261.00 | 264.26 | 261.00 | 262.00 | 0.3M |
| 2021-11-03 | 261.50 | 261.50 | 260.00 | 260.00 | 0.4M |
| 2021-11-02 | 262.31 | 262.89 | 260.00 | 262.00 | 0.4M |
| 2021-11-01 | 260.63 | 263.00 | 259.00 | 263.00 | 0.3M |
| 2021-10-29 | 260.50 | 260.50 | 259.00 | 259.00 | 0.2M |
| 2021-10-28 | 262.27 | 263.50 | 260.50 | 260.50 | 0.3M |
| 2021-10-27 | 261.48 | 264.00 | 260.50 | 261.50 | 1.9M |
| 2021-10-26 | 260.65 | 264.00 | 260.65 | 262.50 | 5.3M |
| 2021-10-25 | 259.82 | 261.50 | 259.50 | 261.00 | 0.4M |
| 2021-10-22 | 259.62 | 263.25 | 259.50 | 260.50 | 0.5M |
| 2021-10-21 | 259.30 | 260.65 | 259.00 | 260.00 | 0.4M |
| 2021-10-20 | 259.00 | 262.50 | 259.00 | 261.00 | 0.4M |
| 2021-10-19 | 261.40 | 264.75 | 260.59 | 261.00 | 0.3M |
| 2021-10-18 | 261.24 | 262.00 | 260.00 | 261.00 | 0.3M |
| 2021-10-15 | 261.38 | 262.00 | 260.32 | 261.00 | 0.6M |
| 2021-10-14 | 259.50 | 261.10 | 259.00 | 259.00 | 0.1M |
| 2021-10-13 | 259.00 | 260.90 | 258.00 | 258.00 | 0.3M |
| 2021-10-12 | 262.00 | 262.00 | 258.00 | 258.00 | 0.3M |
| 2021-10-11 | 262.16 | 265.00 | 258.86 | 260.50 | 0.3M |
| 2021-10-08 | 260.50 | 263.10 | 260.00 | 260.00 | 0.3M |
| 2021-10-07 | 264.60 | 264.60 | 258.50 | 258.50 | 0.3M |
| 2021-10-06 | 261.00 | 261.00 | 255.66 | 257.00 | 0.4M |
| 2021-10-05 | 261.92 | 262.06 | 258.50 | 258.50 | 0.2M |
| 2021-10-04 | 259.00 | 261.74 | 258.00 | 259.00 | 0.2M |
| 2021-10-01 | 262.00 | 263.50 | 259.50 | 259.50 | 0.6M |
| 2021-09-30 | 263.93 | 269.00 | 263.50 | 263.50 | 0.5M |
| 2021-09-29 | 261.50 | 262.24 | 261.50 | 262.00 | 0.1M |
| 2021-09-28 | 262.50 | 263.35 | 259.00 | 259.00 | 0.4M |
| 2021-09-27 | 265.75 | 266.00 | 261.50 | 262.50 | 0.2M |
| 2021-09-24 | 264.82 | 264.89 | 260.00 | 261.00 | 1.0M |
| 2021-09-23 | 265.48 | 267.00 | 263.00 | 264.00 | 0.3M |
| 2021-09-22 | 259.00 | 265.50 | 259.00 | 262.50 | 0.3M |
| 2021-09-21 | 263.48 | 263.48 | 260.00 | 263.00 | 0.3M |
| 2021-09-20 | 262.00 | 262.00 | 259.00 | 260.50 | 0.6M |
| 2021-09-17 | 265.13 | 265.50 | 263.50 | 265.00 | 0.4M |
| 2021-09-16 | 266.25 | 266.25 | 264.00 | 265.00 | 0.2M |
| 2021-09-15 | 265.00 | 270.50 | 264.50 | 265.50 | 0.3M |
| 2021-09-14 | 269.00 | 271.00 | 268.50 | 268.50 | 0.2M |
| 2021-09-13 | 272.08 | 274.00 | 269.75 | 270.50 | 0.2M |
| 2021-09-10 | 274.00 | 274.50 | 271.50 | 271.50 | 0.5M |
| 2021-09-09 | 271.00 | 272.10 | 269.39 | 272.00 | 0.3M |
| 2021-09-08 | 272.00 | 276.00 | 272.00 | 273.00 | 0.2M |
| 2021-09-07 | 273.00 | 274.46 | 272.50 | 272.50 | 0.1M |
| 2021-09-06 | 274.00 | 275.00 | 273.50 | 273.50 | 0.2M |
| 2021-09-03 | 272.00 | 274.00 | 271.38 | 273.00 | 0.7M |
| 2021-09-02 | 272.45 | 274.00 | 272.00 | 272.00 | 0.2M |
| 2021-09-01 | 274.00 | 275.00 | 272.35 | 274.00 | 0.3M |
| 2021-08-31 | 272.60 | 274.00 | 271.00 | 271.50 | 0.6M |
| 2021-08-27 | 270.12 | 271.50 | 269.00 | 271.50 | 0.4M |
| 2021-08-26 | 270.99 | 271.00 | 268.00 | 269.00 | 0.2M |
| 2021-08-25 | 271.26 | 273.50 | 270.50 | 271.00 | 0.2M |
| 2021-08-24 | 267.63 | 271.50 | 267.63 | 271.50 | 0.3M |
| 2021-08-23 | 266.50 | 266.50 | 265.00 | 265.00 | 0.2M |
| 2021-08-20 | 264.46 | 266.00 | 261.01 | 266.00 | 0.3M |
| 2021-08-19 | 268.50 | 268.50 | 262.00 | 264.00 | 0.2M |
| 2021-08-18 | 270.00 | 270.50 | 266.07 | 267.00 | 0.2M |
| 2021-08-17 | 267.49 | 268.00 | 263.35 | 268.00 | 0.4M |
| 2021-08-16 | 267.50 | 272.43 | 266.00 | 267.50 | 0.3M |
| 2021-08-13 | 273.10 | 273.10 | 268.85 | 269.00 | 0.2M |
| 2021-08-12 | 272.94 | 273.52 | 270.85 | 271.50 | 0.1M |
| 2021-08-11 | 272.00 | 275.50 | 271.50 | 275.50 | 0.4M |
| 2021-08-10 | 272.63 | 275.00 | 272.00 | 273.00 | 0.3M |
| 2021-08-09 | 272.00 | 277.36 | 272.00 | 272.50 | 0.2M |
| 2021-08-06 | 273.38 | 275.12 | 272.00 | 272.00 | 0.4M |
| 2021-08-05 | 272.00 | 276.52 | 272.00 | 276.50 | 0.2M |
| 2021-08-04 | 274.83 | 276.00 | 272.50 | 276.00 | 0.2M |
| 2021-08-03 | 273.00 | 275.50 | 272.00 | 273.50 | 0.3M |
| 2021-08-02 | 273.00 | 274.00 | 271.00 | 272.50 | 0.2M |
| 2021-07-30 | 268.71 | 271.39 | 268.00 | 268.50 | 0.3M |
| 2021-07-29 | 272.09 | 273.11 | 268.50 | 270.50 | 0.3M |
| 2021-07-28 | 268.50 | 270.00 | 267.50 | 268.50 | 0.4M |
| 2021-07-27 | 271.97 | 272.00 | 267.00 | 267.00 | 0.5M |
| 2021-07-26 | 269.03 | 272.00 | 266.65 | 272.00 | 0.3M |
| 2021-07-23 | 276.50 | 276.50 | 271.00 | 272.00 | 0.1M |
| 2021-07-22 | 273.60 | 275.00 | 272.50 | 272.50 | 0.5M |
| 2021-07-21 | 270.17 | 272.95 | 269.90 | 270.00 | 0.4M |
| 2021-07-20 | 268.56 | 273.95 | 268.50 | 269.00 | 0.4M |
| 2021-07-19 | 274.50 | 274.50 | 267.50 | 267.50 | 0.5M |
| 2021-07-16 | 275.10 | 275.10 | 272.00 | 272.50 | 0.3M |
| 2021-07-15 | 276.47 | 276.47 | 272.00 | 272.00 | 0.4M |
| 2021-07-14 | 276.60 | 276.60 | 273.00 | 273.00 | 0.2M |
| 2021-07-13 | 271.50 | 277.50 | 271.00 | 274.50 | 0.2M |
| 2021-07-12 | 271.00 | 272.25 | 268.50 | 271.50 | 0.2M |
| 2021-07-09 | 271.23 | 273.00 | 270.50 | 271.50 | 0.3M |
| 2021-07-08 | 274.00 | 274.50 | 269.60 | 270.50 | 0.2M |
| 2021-07-07 | 273.08 | 279.50 | 273.08 | 277.00 | 0.2M |
| 2021-07-06 | 274.50 | 279.50 | 274.00 | 274.00 | 0.2M |
| 2021-07-05 | 277.23 | 279.00 | 273.00 | 274.50 | 0.2M |
| 2021-07-02 | 273.60 | 278.37 | 273.60 | 277.00 | 0.4M |
| 2021-07-01 | 279.00 | 279.00 | 274.50 | 275.00 | 0.3M |
| 2021-06-30 | 276.00 | 277.79 | 272.00 | 272.00 | 0.4M |
| 2021-06-29 | 278.88 | 278.88 | 274.50 | 274.50 | 0.4M |
| 2021-06-28 | 280.19 | 280.50 | 276.00 | 276.50 | 0.2M |
| 2021-06-25 | 276.00 | 279.59 | 275.00 | 277.00 | 0.3M |
| 2021-06-24 | 281.05 | 281.50 | 275.00 | 275.00 | 0.3M |
| 2021-06-23 | 275.50 | 279.22 | 275.50 | 279.00 | 0.5M |
| 2021-06-22 | 271.50 | 277.50 | 271.50 | 277.50 | 0.3M |
| 2021-06-21 | 278.50 | 281.50 | 272.00 | 272.00 | 0.3M |
| 2021-06-18 | 276.00 | 279.41 | 275.00 | 277.50 | 0.5M |
| 2021-06-17 | 276.00 | 280.13 | 275.00 | 275.00 | 0.3M |
| 2021-06-16 | 277.00 | 278.38 | 276.00 | 276.50 | 0.5M |
| 2021-06-15 | 277.05 | 277.50 | 274.00 | 274.00 | 0.4M |
| 2021-06-14 | 277.50 | 279.50 | 276.50 | 276.50 | 0.4M |
| 2021-06-11 | 278.00 | 279.75 | 276.71 | 277.00 | 1.2M |
| 2021-06-10 | 281.00 | 282.23 | 278.00 | 278.00 | 0.4M |
| 2021-06-09 | 280.85 | 284.00 | 279.00 | 279.00 | 0.4M |
| 2021-06-08 | 280.00 | 282.85 | 280.00 | 282.00 | 0.2M |
| 2021-06-07 | 281.78 | 284.00 | 281.00 | 282.50 | 0.3M |
| 2021-06-04 | 280.17 | 282.00 | 279.50 | 281.50 | 0.3M |
| 2021-06-03 | 281.50 | 282.94 | 280.50 | 281.50 | 0.3M |
| 2021-06-02 | 288.00 | 288.00 | 281.50 | 281.50 | 0.3M |
| 2021-06-01 | 278.00 | 288.00 | 278.00 | 280.00 | 0.2M |
| 2021-05-28 | 280.50 | 288.00 | 280.50 | 281.50 | 0.2M |
| 2021-05-27 | 280.70 | 287.50 | 280.60 | 284.00 | 0.3M |
| 2021-05-26 | 280.00 | 283.00 | 280.00 | 282.00 | 0.4M |
| 2021-05-25 | 278.88 | 282.37 | 277.00 | 277.00 | 0.2M |
| 2021-05-24 | 276.76 | 278.87 | 275.54 | 278.50 | 0.2M |
| 2021-05-21 | 275.00 | 281.75 | 275.00 | 279.50 | 0.2M |
| 2021-05-20 | 281.14 | 281.14 | 276.88 | 277.50 | 0.2M |
| 2021-05-19 | 277.50 | 279.00 | 276.50 | 279.00 | 0.5M |
| 2021-05-18 | 282.14 | 282.14 | 279.05 | 280.00 | 0.3M |
| 2021-05-17 | 281.25 | 281.25 | 275.50 | 276.00 | 0.3M |
| 2021-05-14 | 283.13 | 283.13 | 278.50 | 279.00 | 0.2M |
| 2021-05-13 | 279.00 | 280.25 | 277.50 | 277.50 | 1.0M |
| 2021-05-12 | 284.50 | 285.00 | 278.00 | 278.00 | 1.2M |
| 2021-05-11 | 283.00 | 286.00 | 281.50 | 285.00 | 0.6M |
| 2021-05-10 | 286.50 | 289.12 | 286.50 | 287.50 | 0.3M |
| 2021-05-07 | 289.00 | 291.50 | 289.00 | 291.50 | 0.4M |
| 2021-05-06 | 288.79 | 290.00 | 286.50 | 289.00 | 0.3M |
| 2021-05-05 | 287.65 | 289.00 | 286.50 | 288.00 | 0.7M |
| 2021-05-04 | 291.50 | 291.50 | 287.00 | 288.00 | 0.4M |
| 2021-04-30 | 288.92 | 291.50 | 286.97 | 290.00 | 0.4M |
| 2021-04-29 | 289.57 | 290.00 | 287.75 | 289.00 | 0.3M |
| 2021-04-28 | 290.00 | 291.50 | 289.50 | 289.50 | 0.2M |
| 2021-04-27 | 291.40 | 291.50 | 290.00 | 290.00 | 0.3M |
| 2021-04-26 | 289.00 | 292.00 | 288.54 | 291.00 | 0.4M |
| 2021-04-23 | 287.30 | 291.50 | 287.00 | 289.50 | 0.4M |
| 2021-04-22 | 288.45 | 293.00 | 287.50 | 290.00 | 0.3M |
| 2021-04-21 | 289.90 | 289.90 | 285.50 | 287.00 | 0.3M |
| 2021-04-20 | 292.00 | 292.00 | 287.00 | 287.00 | 0.5M |
| 2021-04-19 | 294.00 | 294.50 | 290.05 | 292.00 | 0.8M |
| 2021-04-16 | 294.45 | 294.50 | 293.55 | 294.00 | 0.3M |
| 2021-04-15 | 288.50 | 294.50 | 288.00 | 294.50 | 0.7M |
| 2021-04-14 | 287.50 | 292.00 | 286.00 | 290.50 | 0.6M |
| 2021-04-13 | 282.00 | 286.50 | 282.00 | 286.50 | 0.3M |
| 2021-04-12 | 286.00 | 286.00 | 282.75 | 285.00 | 0.5M |
| 2021-04-09 | 288.50 | 288.50 | 286.50 | 287.00 | 0.3M |
| 2021-04-08 | 284.00 | 289.50 | 284.00 | 289.50 | 0.5M |
| 2021-04-07 | 284.85 | 288.00 | 283.75 | 288.00 | 0.5M |
| 2021-04-06 | 277.85 | 286.84 | 277.85 | 286.00 | 0.9M |
| 2021-04-01 | 279.94 | 281.50 | 278.44 | 279.00 | 0.3M |
| 2021-03-31 | 279.52 | 280.00 | 277.50 | 279.50 | 0.6M |
| 2021-03-30 | 278.19 | 280.27 | 278.00 | 280.00 | 0.5M |
| 2021-03-29 | 274.12 | 279.71 | 273.99 | 278.00 | 0.4M |
| 2021-03-26 | 278.25 | 279.50 | 276.88 | 278.00 | 0.4M |
| 2021-03-25 | 275.29 | 276.00 | 272.50 | 274.00 | 0.5M |
| 2021-03-24 | 272.38 | 274.90 | 272.38 | 274.00 | 0.4M |
| 2021-03-23 | 272.20 | 277.50 | 270.50 | 275.00 | 0.5M |
| 2021-03-22 | 277.75 | 278.50 | 275.25 | 277.00 | 0.5M |
| 2021-03-19 | 278.50 | 278.50 | 274.00 | 275.00 | 0.6M |
| 2021-03-18 | 280.50 | 281.95 | 278.00 | 279.50 | 0.4M |
| 2021-03-17 | 276.00 | 281.55 | 276.00 | 280.00 | 1.3M |
| 2021-03-16 | 277.50 | 280.00 | 275.50 | 278.00 | 0.4M |
| 2021-03-15 | 276.03 | 278.01 | 272.00 | 277.00 | 0.4M |
| 2021-03-12 | 275.00 | 278.00 | 274.00 | 276.00 | 0.4M |
| 2021-03-11 | 279.50 | 279.50 | 276.00 | 277.00 | 0.8M |
| 2021-03-10 | 270.50 | 277.50 | 270.50 | 277.50 | 0.4M |
| 2021-03-09 | 270.12 | 275.64 | 269.25 | 275.00 | 0.5M |
| 2021-03-08 | 268.50 | 275.50 | 268.50 | 275.00 | 0.3M |
| 2021-03-05 | 279.00 | 279.00 | 271.00 | 273.00 | 0.4M |
| 2021-03-04 | 275.00 | 277.50 | 273.75 | 277.50 | 0.5M |
| 2021-03-03 | 279.50 | 279.50 | 274.00 | 277.00 | 0.8M |
| 2021-03-02 | 274.52 | 278.00 | 273.55 | 278.00 | 0.8M |
| 2021-03-01 | 275.00 | 278.96 | 273.50 | 278.00 | 0.4M |
| 2021-02-26 | 270.25 | 273.50 | 269.00 | 272.00 | 0.7M |
| 2021-02-25 | 275.50 | 279.22 | 275.50 | 277.00 | 0.4M |
| 2021-02-24 | 270.10 | 275.50 | 269.00 | 275.50 | 0.4M |
| 2021-02-23 | 276.00 | 279.00 | 273.75 | 276.50 | 0.6M |
| 2021-02-22 | 282.00 | 282.00 | 275.00 | 276.00 | 0.6M |
| 2021-02-19 | 275.50 | 283.00 | 275.00 | 283.00 | 1.6M |
| 2021-02-18 | 276.93 | 278.50 | 274.50 | 275.50 | 0.7M |
| 2021-02-17 | 277.05 | 278.50 | 274.00 | 276.00 | 1.0M |
| 2021-02-16 | 280.00 | 280.00 | 272.85 | 277.00 | 0.8M |
| 2021-02-15 | 278.00 | 278.47 | 272.10 | 277.50 | 0.4M |
| 2021-02-12 | 273.50 | 277.87 | 272.00 | 276.00 | 0.2M |
| 2021-02-11 | 276.50 | 276.50 | 273.00 | 276.00 | 0.4M |
| 2021-02-10 | 275.50 | 276.00 | 272.00 | 273.50 | 0.7M |
| 2021-02-09 | 273.74 | 275.37 | 270.50 | 274.00 | 0.5M |
| 2021-02-08 | 269.00 | 274.00 | 269.00 | 274.00 | 0.2M |
| 2021-02-05 | 271.42 | 273.50 | 269.60 | 272.50 | 0.5M |
| 2021-02-04 | 270.38 | 272.67 | 268.58 | 271.00 | 0.3M |
| 2021-02-03 | 276.00 | 276.00 | 270.65 | 273.00 | 0.7M |
| 2021-02-02 | 272.85 | 274.64 | 270.50 | 274.00 | 0.4M |
| 2021-02-01 | 271.45 | 271.45 | 266.50 | 268.50 | 0.7M |
| 2021-01-29 | 266.82 | 268.39 | 262.00 | 266.00 | 0.5M |
| 2021-01-28 | 268.50 | 272.00 | 262.89 | 270.50 | 0.4M |
| 2021-01-27 | 277.00 | 277.43 | 270.24 | 271.00 | 0.5M |
| 2021-01-26 | 276.50 | 276.50 | 276.00 | 276.00 | 0.5M |
| 2021-01-25 | 280.50 | 282.23 | 275.50 | 276.50 | 0.5M |
| 2021-01-22 | 276.84 | 280.03 | 275.00 | 276.00 | 1.3M |
| 2021-01-21 | 280.26 | 280.26 | 277.50 | 279.00 | 0.5M |
| 2021-01-20 | 280.63 | 280.63 | 276.69 | 278.00 | 0.5M |
| 2021-01-19 | 278.00 | 279.50 | 275.13 | 277.00 | 0.9M |
| 2021-01-18 | 271.00 | 276.00 | 270.87 | 274.00 | 0.9M |
| 2021-01-15 | 275.00 | 275.50 | 273.00 | 273.00 | 1.0M |
| 2021-01-14 | 276.00 | 276.00 | 274.00 | 275.00 | 0.4M |
| 2021-01-13 | 280.00 | 280.00 | 272.50 | 272.50 | 0.8M |
| 2021-01-12 | 275.45 | 275.45 | 271.63 | 273.50 | 0.4M |
| 2021-01-11 | 276.00 | 278.00 | 272.50 | 273.00 | 0.5M |
| 2021-01-08 | 272.20 | 276.00 | 272.00 | 274.50 | 0.8M |
| 2021-01-07 | 270.30 | 271.90 | 266.44 | 270.00 | 0.6M |
| 2021-01-06 | 268.76 | 268.76 | 260.50 | 266.00 | 1.0M |
| 2021-01-05 | 262.50 | 271.50 | 262.50 | 264.50 | 1.1M |
| 2021-01-04 | 266.00 | 266.00 | 260.00 | 263.00 | 0.8M |