316.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 258.00 | 259.00 | 255.50 | 257.50 | 0.1M |
| 2022-12-29 | 257.00 | 259.00 | 256.39 | 259.00 | 0.2M |
| 2022-12-28 | 257.00 | 259.50 | 257.00 | 258.50 | 0.1M |
| 2022-12-23 | 256.00 | 258.50 | 256.00 | 258.50 | 0.1M |
| 2022-12-22 | 254.41 | 259.26 | 254.41 | 257.00 | 0.2M |
| 2022-12-21 | 253.54 | 257.00 | 253.54 | 255.50 | 0.1M |
| 2022-12-20 | 255.00 | 255.50 | 252.90 | 255.50 | 0.1M |
| 2022-12-19 | 255.17 | 256.00 | 253.50 | 255.00 | 0.1M |
| 2022-12-16 | 255.50 | 255.76 | 252.50 | 254.00 | 1.2M |
| 2022-12-15 | 252.02 | 254.50 | 251.00 | 254.50 | 0.5M |
| 2022-12-14 | 255.10 | 256.50 | 254.50 | 254.50 | 0.2M |
| 2022-12-13 | 254.00 | 257.16 | 253.68 | 255.00 | 0.4M |
| 2022-12-12 | 254.42 | 256.00 | 252.00 | 255.50 | 0.5M |
| 2022-12-09 | 255.81 | 257.10 | 255.00 | 256.50 | 0.1M |
| 2022-12-08 | 251.00 | 259.00 | 251.00 | 253.00 | 0.4M |
| 2022-12-07 | 253.75 | 253.75 | 250.00 | 250.00 | 0.6M |
| 2022-12-06 | 255.29 | 256.50 | 252.00 | 253.00 | 1.3M |
| 2022-12-05 | 256.63 | 259.00 | 254.00 | 257.50 | 0.5M |
| 2022-12-02 | 256.80 | 257.50 | 252.50 | 254.50 | 0.4M |
| 2022-12-01 | 258.52 | 259.36 | 255.94 | 256.00 | 0.3M |
| 2022-11-30 | 256.45 | 257.08 | 255.00 | 255.00 | 0.4M |
| 2022-11-29 | 252.17 | 256.00 | 251.52 | 253.00 | 0.3M |
| 2022-11-28 | 251.17 | 251.17 | 247.00 | 249.50 | 0.2M |
| 2022-11-25 | 250.75 | 251.50 | 249.00 | 251.00 | 0.3M |
| 2022-11-24 | 250.84 | 251.25 | 249.00 | 250.50 | 0.3M |
| 2022-11-23 | 251.70 | 252.50 | 249.50 | 249.50 | 0.4M |
| 2022-11-22 | 252.80 | 254.50 | 251.00 | 252.50 | 0.3M |
| 2022-11-21 | 253.63 | 255.00 | 251.38 | 252.50 | 0.3M |
| 2022-11-18 | 255.75 | 256.00 | 252.50 | 252.50 | 0.3M |
| 2022-11-17 | 255.25 | 256.00 | 251.85 | 256.00 | 0.1M |
| 2022-11-16 | 257.04 | 260.50 | 253.50 | 253.50 | 0.4M |
| 2022-11-15 | 256.83 | 260.50 | 256.00 | 259.00 | 0.8M |
| 2022-11-14 | 253.87 | 255.50 | 251.50 | 255.00 | 0.2M |
| 2022-11-11 | 249.00 | 254.50 | 249.00 | 253.50 | 0.4M |
| 2022-11-10 | 245.33 | 248.00 | 242.04 | 248.00 | 0.4M |
| 2022-11-09 | 249.58 | 252.00 | 249.00 | 250.00 | 0.2M |
| 2022-11-08 | 247.91 | 250.00 | 245.00 | 248.00 | 0.2M |
| 2022-11-07 | 246.17 | 248.50 | 244.74 | 247.00 | 0.3M |
| 2022-11-04 | 244.06 | 248.00 | 243.50 | 245.00 | 0.3M |
| 2022-11-03 | 239.00 | 244.00 | 238.00 | 244.00 | 0.2M |
| 2022-11-02 | 239.65 | 243.00 | 239.00 | 240.50 | 0.3M |
| 2022-11-01 | 234.00 | 242.00 | 234.00 | 240.00 | 0.7M |
| 2022-10-31 | 233.00 | 233.48 | 231.36 | 231.50 | 0.3M |
| 2022-10-28 | 234.00 | 234.86 | 231.50 | 231.50 | 0.1M |
| 2022-10-27 | 235.46 | 237.50 | 234.50 | 237.00 | 0.2M |
| 2022-10-26 | 235.00 | 235.50 | 231.50 | 235.00 | 0.3M |
| 2022-10-25 | 235.00 | 235.15 | 230.00 | 235.00 | 0.3M |
| 2022-10-24 | 236.68 | 237.00 | 232.50 | 232.50 | 0.4M |
| 2022-10-21 | 242.00 | 242.00 | 238.00 | 241.00 | 0.2M |
| 2022-10-20 | 239.89 | 242.50 | 238.88 | 242.50 | 0.4M |
| 2022-10-19 | 237.11 | 241.50 | 237.11 | 239.00 | 0.4M |
| 2022-10-18 | 242.90 | 242.90 | 239.40 | 241.00 | 0.2M |
| 2022-10-17 | 238.33 | 242.00 | 237.74 | 238.50 | 0.3M |
| 2022-10-14 | 241.48 | 243.00 | 234.50 | 237.50 | 0.3M |
| 2022-10-13 | 238.54 | 240.68 | 234.00 | 236.50 | 0.2M |
| 2022-10-12 | 243.30 | 243.30 | 238.00 | 238.00 | 0.3M |
| 2022-10-11 | 244.67 | 244.67 | 239.00 | 239.00 | 0.5M |
| 2022-10-10 | 246.03 | 246.50 | 241.00 | 243.00 | 0.3M |
| 2022-10-07 | 247.29 | 249.79 | 245.50 | 245.50 | 0.4M |
| 2022-10-06 | 247.54 | 250.00 | 245.42 | 250.00 | 0.4M |
| 2022-10-05 | 245.48 | 249.00 | 240.00 | 247.00 | 0.4M |
| 2022-10-04 | 239.75 | 244.37 | 239.50 | 244.00 | 0.4M |
| 2022-10-03 | 238.39 | 238.59 | 234.00 | 236.50 | 3.7M |
| 2022-09-30 | 241.00 | 242.50 | 236.00 | 241.00 | 0.6M |
| 2022-09-29 | 244.50 | 247.50 | 239.00 | 239.00 | 0.6M |
| 2022-09-28 | 250.50 | 252.95 | 244.50 | 247.50 | 0.5M |
| 2022-09-27 | 257.88 | 258.79 | 251.50 | 251.50 | 0.4M |
| 2022-09-26 | 262.00 | 263.00 | 256.40 | 259.00 | 0.3M |
| 2022-09-23 | 256.09 | 261.50 | 255.88 | 259.00 | 0.2M |
| 2022-09-22 | 258.00 | 259.20 | 255.50 | 257.50 | 0.2M |
| 2022-09-21 | 261.20 | 262.50 | 259.23 | 261.50 | 0.1M |
| 2022-09-20 | 261.54 | 264.50 | 259.00 | 261.00 | 0.3M |
| 2022-09-16 | 259.70 | 263.00 | 259.20 | 261.00 | 0.4M |
| 2022-09-15 | 261.50 | 263.00 | 260.50 | 260.50 | 0.7M |
| 2022-09-14 | 258.36 | 260.50 | 258.00 | 260.00 | 0.4M |
| 2022-09-13 | 264.33 | 265.50 | 260.00 | 260.00 | 0.3M |
| 2022-09-12 | 263.00 | 264.00 | 261.24 | 264.00 | 0.2M |
| 2022-09-09 | 257.00 | 263.00 | 257.00 | 263.00 | 0.2M |
| 2022-09-08 | 258.50 | 259.50 | 255.00 | 255.00 | 0.4M |
| 2022-09-07 | 257.58 | 258.09 | 255.00 | 258.00 | 0.2M |
| 2022-09-06 | 261.00 | 261.00 | 255.50 | 260.00 | 0.3M |
| 2022-09-05 | 261.00 | 261.00 | 257.00 | 257.50 | 0.3M |
| 2022-09-02 | 260.75 | 262.50 | 257.50 | 260.50 | 0.5M |
| 2022-09-01 | 261.00 | 262.00 | 260.00 | 261.00 | 0.2M |
| 2022-08-31 | 263.63 | 264.00 | 260.50 | 264.00 | 0.4M |
| 2022-08-30 | 261.74 | 265.00 | 259.50 | 261.50 | 0.4M |
| 2022-08-26 | 266.69 | 266.69 | 261.50 | 261.50 | 0.3M |
| 2022-08-25 | 262.71 | 263.28 | 260.99 | 262.00 | 0.2M |
| 2022-08-24 | 261.00 | 264.17 | 257.00 | 262.00 | 0.4M |
| 2022-08-23 | 261.38 | 263.00 | 260.50 | 260.50 | 0.4M |
| 2022-08-22 | 263.40 | 264.50 | 260.00 | 260.50 | 0.5M |
| 2022-08-19 | 264.36 | 266.44 | 262.80 | 263.00 | 0.2M |
| 2022-08-18 | 264.00 | 264.50 | 260.50 | 264.50 | 0.2M |
| 2022-08-17 | 263.37 | 264.50 | 261.00 | 263.00 | 0.4M |
| 2022-08-16 | 264.00 | 264.00 | 261.00 | 263.00 | 0.1M |
| 2022-08-15 | 258.00 | 262.50 | 258.00 | 260.00 | 0.1M |
| 2022-08-12 | 259.00 | 263.00 | 258.89 | 260.00 | 0.1M |
| 2022-08-11 | 259.36 | 261.00 | 257.00 | 261.00 | 0.3M |
| 2022-08-10 | 256.50 | 259.00 | 256.00 | 259.00 | 0.4M |
| 2022-08-09 | 258.08 | 259.50 | 257.00 | 257.00 | 0.1M |
| 2022-08-08 | 258.00 | 261.50 | 257.00 | 261.50 | 0.1M |
| 2022-08-05 | 257.60 | 260.50 | 256.48 | 260.00 | 0.5M |
| 2022-08-04 | 256.13 | 259.00 | 254.50 | 255.00 | 0.2M |
| 2022-08-03 | 256.50 | 260.00 | 254.50 | 260.00 | 0.5M |
| 2022-08-02 | 253.00 | 256.94 | 253.00 | 255.00 | 0.1M |
| 2022-08-01 | 259.78 | 262.00 | 257.50 | 259.00 | 0.1M |
| 2022-07-29 | 258.00 | 261.50 | 258.00 | 261.00 | 0.2M |
| 2022-07-28 | 258.00 | 261.17 | 258.00 | 259.00 | 0.1M |
| 2022-07-27 | 258.25 | 262.00 | 258.25 | 260.00 | 0.4M |
| 2022-07-26 | 256.97 | 261.50 | 256.97 | 261.00 | 0.2M |
| 2022-07-25 | 256.00 | 261.50 | 256.00 | 261.00 | 0.1M |
| 2022-07-22 | 259.50 | 262.00 | 258.30 | 262.00 | 0.1M |
| 2022-07-21 | 256.00 | 259.50 | 256.00 | 258.50 | 0.3M |
| 2022-07-20 | 257.50 | 259.50 | 256.00 | 256.00 | 0.2M |
| 2022-07-19 | 257.13 | 259.50 | 256.88 | 259.50 | 0.2M |
| 2022-07-18 | 256.50 | 258.00 | 256.00 | 256.00 | 0.3M |
| 2022-07-15 | 257.00 | 257.00 | 253.73 | 255.00 | 0.1M |
| 2022-07-14 | 258.00 | 258.00 | 253.00 | 253.00 | 0.5M |
| 2022-07-13 | 254.09 | 255.33 | 253.00 | 254.00 | 0.2M |
| 2022-07-12 | 253.50 | 255.00 | 252.50 | 255.00 | 0.3M |
| 2022-07-11 | 255.10 | 255.10 | 252.50 | 254.00 | 0.3M |
| 2022-07-08 | 255.05 | 257.86 | 255.05 | 255.50 | 0.3M |
| 2022-07-07 | 255.50 | 257.00 | 251.48 | 255.00 | 0.2M |
| 2022-07-06 | 251.50 | 254.00 | 250.00 | 252.00 | 0.4M |
| 2022-07-05 | 253.00 | 254.00 | 250.50 | 251.50 | 0.3M |
| 2022-07-04 | 252.00 | 253.50 | 251.00 | 253.00 | 0.2M |
| 2022-07-01 | 255.75 | 256.50 | 253.00 | 256.00 | 0.2M |
| 2022-06-30 | 256.60 | 258.50 | 253.00 | 255.50 | 0.3M |
| 2022-06-29 | 260.00 | 260.69 | 258.12 | 260.50 | 0.2M |
| 2022-06-28 | 257.00 | 262.50 | 256.50 | 260.50 | 0.4M |
| 2022-06-27 | 257.60 | 261.50 | 257.60 | 259.50 | 0.2M |
| 2022-06-24 | 255.70 | 258.00 | 254.47 | 257.00 | 0.2M |
| 2022-06-23 | 254.50 | 256.30 | 251.50 | 251.50 | 0.3M |
| 2022-06-22 | 253.50 | 254.50 | 251.48 | 254.50 | 0.2M |
| 2022-06-21 | 252.00 | 257.50 | 252.00 | 256.00 | 0.2M |
| 2022-06-20 | 253.00 | 256.00 | 253.00 | 253.50 | 0.2M |
| 2022-06-17 | 260.00 | 260.00 | 254.00 | 258.50 | 0.3M |
| 2022-06-16 | 261.00 | 261.54 | 253.00 | 253.00 | 0.5M |
| 2022-06-15 | 263.50 | 263.50 | 261.31 | 261.50 | 0.2M |
| 2022-06-14 | 262.00 | 263.16 | 257.50 | 260.00 | 0.3M |
| 2022-06-13 | 262.40 | 262.40 | 257.50 | 257.50 | 0.2M |
| 2022-06-10 | 266.67 | 266.67 | 261.59 | 262.00 | 0.1M |
| 2022-06-09 | 268.80 | 270.00 | 264.40 | 266.00 | 0.4M |
| 2022-06-08 | 271.00 | 271.00 | 267.50 | 267.50 | 0.2M |
| 2022-06-07 | 268.50 | 270.77 | 267.50 | 267.50 | 0.1M |
| 2022-06-06 | 270.50 | 272.00 | 263.50 | 270.00 | 0.2M |
| 2022-06-01 | 266.80 | 270.98 | 266.50 | 268.50 | 0.3M |
| 2022-05-31 | 267.00 | 270.00 | 266.98 | 270.00 | 0.6M |
| 2022-05-30 | 267.53 | 268.50 | 263.00 | 267.50 | 0.2M |
| 2022-05-27 | 265.00 | 268.00 | 263.85 | 265.50 | 0.4M |
| 2022-05-26 | 261.50 | 263.50 | 259.50 | 263.50 | 0.2M |
| 2022-05-25 | 264.04 | 264.04 | 260.50 | 261.50 | 0.1M |
| 2022-05-24 | 263.15 | 264.00 | 259.17 | 261.50 | 0.2M |
| 2022-05-23 | 269.00 | 269.00 | 263.50 | 265.50 | 0.3M |
| 2022-05-20 | 262.00 | 267.86 | 262.00 | 264.50 | 0.4M |
| 2022-05-19 | 265.00 | 265.00 | 258.68 | 262.50 | 0.2M |
| 2022-05-18 | 262.97 | 266.50 | 262.97 | 264.00 | 0.3M |
| 2022-05-17 | 261.95 | 265.98 | 261.50 | 263.00 | 0.6M |
| 2022-05-16 | 261.47 | 262.11 | 258.53 | 260.00 | 0.1M |
| 2022-05-13 | 258.50 | 261.00 | 256.00 | 261.00 | 0.3M |
| 2022-05-12 | 255.00 | 258.00 | 254.50 | 257.50 | 0.4M |
| 2022-05-11 | 261.66 | 261.66 | 257.00 | 257.50 | 0.4M |
| 2022-05-10 | 260.50 | 260.50 | 257.50 | 259.50 | 0.3M |
| 2022-05-09 | 258.50 | 261.82 | 258.50 | 258.50 | 0.3M |
| 2022-05-06 | 263.55 | 265.37 | 262.97 | 265.00 | 0.4M |
| 2022-05-05 | 267.00 | 268.00 | 264.50 | 265.00 | 0.4M |
| 2022-05-04 | 265.21 | 266.00 | 263.00 | 264.00 | 0.4M |
| 2022-05-03 | 263.50 | 264.35 | 262.00 | 263.00 | 0.4M |
| 2022-04-29 | 264.00 | 265.88 | 263.00 | 263.50 | 0.2M |
| 2022-04-28 | 263.09 | 263.38 | 262.00 | 262.00 | 0.3M |
| 2022-04-27 | 263.00 | 263.59 | 260.00 | 263.50 | 0.3M |
| 2022-04-26 | 263.96 | 265.37 | 263.00 | 263.00 | 0.3M |
| 2022-04-25 | 261.50 | 265.53 | 260.00 | 263.00 | 0.2M |
| 2022-04-22 | 264.50 | 268.00 | 264.50 | 265.00 | 0.4M |
| 2022-04-21 | 266.10 | 270.00 | 264.50 | 266.50 | 0.1M |
| 2022-04-20 | 267.55 | 268.73 | 265.86 | 267.00 | 0.2M |
| 2022-04-19 | 268.90 | 270.00 | 266.00 | 266.50 | 0.2M |
| 2022-04-14 | 269.15 | 271.50 | 268.30 | 270.00 | 0.2M |
| 2022-04-13 | 270.00 | 274.00 | 269.00 | 271.00 | 0.3M |
| 2022-04-12 | 270.98 | 272.00 | 269.00 | 270.00 | 0.6M |
| 2022-04-11 | 273.00 | 273.00 | 268.50 | 273.00 | 0.7M |
| 2022-04-08 | 269.50 | 272.79 | 269.50 | 272.00 | 0.2M |
| 2022-04-07 | 270.95 | 273.50 | 269.50 | 271.50 | 0.3M |
| 2022-04-06 | 272.30 | 273.47 | 269.50 | 271.50 | 0.3M |
| 2022-04-05 | 272.00 | 274.10 | 272.00 | 272.50 | 0.4M |
| 2022-04-04 | 275.25 | 275.25 | 269.61 | 272.00 | 0.3M |
| 2022-04-01 | 269.22 | 272.50 | 269.00 | 272.50 | 0.2M |
| 2022-03-31 | 267.00 | 272.00 | 267.00 | 271.00 | 0.3M |
| 2022-03-30 | 271.25 | 273.50 | 269.00 | 269.00 | 0.2M |
| 2022-03-29 | 268.50 | 274.00 | 268.50 | 272.00 | 0.3M |
| 2022-03-28 | 270.30 | 272.50 | 267.00 | 271.50 | 0.4M |
| 2022-03-25 | 267.63 | 271.00 | 267.50 | 270.50 | 0.2M |
| 2022-03-24 | 271.29 | 271.29 | 268.19 | 269.50 | 0.1M |
| 2022-03-23 | 267.53 | 270.03 | 267.00 | 269.00 | 0.7M |
| 2022-03-22 | 267.00 | 270.00 | 266.50 | 267.50 | 0.2M |
| 2022-03-21 | 268.00 | 269.64 | 264.50 | 267.00 | 0.4M |
| 2022-03-18 | 267.00 | 271.50 | 266.50 | 271.50 | 0.4M |
| 2022-03-17 | 264.79 | 269.00 | 263.50 | 269.00 | 0.3M |
| 2022-03-16 | 262.50 | 265.50 | 260.80 | 262.00 | 0.6M |
| 2022-03-15 | 256.50 | 257.00 | 253.00 | 257.00 | 0.2M |
| 2022-03-14 | 259.00 | 260.00 | 254.48 | 259.00 | 0.3M |
| 2022-03-11 | 263.50 | 265.00 | 259.50 | 262.00 | 0.3M |
| 2022-03-10 | 257.50 | 263.86 | 256.50 | 260.00 | 0.3M |
| 2022-03-09 | 257.40 | 259.50 | 255.16 | 259.00 | 0.1M |
| 2022-03-08 | 255.00 | 258.00 | 251.00 | 255.00 | 0.6M |
| 2022-03-07 | 259.30 | 262.00 | 251.20 | 258.00 | 0.2M |
| 2022-03-04 | 263.00 | 264.50 | 258.75 | 262.00 | 0.4M |
| 2022-03-03 | 264.00 | 267.06 | 262.00 | 262.50 | 0.4M |
| 2022-03-02 | 262.00 | 266.00 | 261.68 | 266.00 | 0.3M |
| 2022-03-01 | 260.50 | 264.07 | 260.50 | 262.50 | 0.3M |
| 2022-02-28 | 255.66 | 265.00 | 254.75 | 263.00 | 0.3M |
| 2022-02-25 | 262.37 | 265.50 | 260.91 | 265.50 | 0.3M |
| 2022-02-24 | 258.24 | 261.00 | 253.50 | 260.50 | 0.6M |
| 2022-02-23 | 268.00 | 269.50 | 266.00 | 267.00 | 0.3M |
| 2022-02-22 | 263.50 | 271.74 | 263.50 | 268.00 | 0.4M |
| 2022-02-21 | 275.64 | 275.64 | 268.00 | 270.50 | 0.3M |
| 2022-02-18 | 275.12 | 276.00 | 272.50 | 273.50 | 1.0M |
| 2022-02-17 | 275.82 | 276.00 | 273.50 | 275.00 | 0.2M |
| 2022-02-16 | 273.50 | 275.50 | 272.50 | 275.50 | 0.5M |
| 2022-02-15 | 273.00 | 275.00 | 271.00 | 275.00 | 0.2M |
| 2022-02-14 | 273.50 | 274.00 | 271.00 | 272.00 | 0.2M |
| 2022-02-11 | 275.84 | 276.50 | 273.50 | 276.00 | 0.2M |
| 2022-02-10 | 273.95 | 276.75 | 273.95 | 274.00 | 0.3M |
| 2022-02-09 | 271.03 | 274.50 | 271.03 | 273.00 | 0.2M |
| 2022-02-08 | 265.50 | 272.00 | 265.50 | 272.00 | 0.1M |
| 2022-02-07 | 268.00 | 270.00 | 267.00 | 270.00 | 0.2M |
| 2022-02-04 | 267.50 | 268.00 | 265.00 | 267.50 | 0.3M |
| 2022-02-03 | 265.50 | 266.50 | 264.00 | 264.50 | 0.5M |
| 2022-02-02 | 268.10 | 270.50 | 265.50 | 265.50 | 0.3M |
| 2022-02-01 | 269.65 | 271.50 | 268.00 | 268.00 | 0.2M |
| 2022-01-31 | 268.00 | 269.00 | 265.00 | 269.00 | 0.3M |
| 2022-01-28 | 267.50 | 270.74 | 265.00 | 265.00 | 0.3M |
| 2022-01-27 | 266.06 | 271.00 | 265.50 | 270.00 | 0.3M |
| 2022-01-26 | 270.27 | 272.00 | 268.00 | 272.00 | 0.3M |
| 2022-01-25 | 274.00 | 274.00 | 267.00 | 270.00 | 0.2M |
| 2022-01-24 | 273.00 | 275.00 | 270.00 | 272.00 | 0.8M |
| 2022-01-21 | 273.00 | 277.00 | 273.00 | 273.00 | 0.3M |
| 2022-01-20 | 274.00 | 276.00 | 273.44 | 275.00 | 0.2M |
| 2022-01-19 | 272.98 | 274.93 | 270.32 | 272.00 | 0.2M |
| 2022-01-18 | 274.00 | 274.00 | 268.50 | 273.50 | 0.3M |
| 2022-01-17 | 271.78 | 274.00 | 270.00 | 272.50 | 0.2M |
| 2022-01-14 | 271.00 | 272.50 | 270.00 | 271.50 | 0.3M |
| 2022-01-13 | 273.53 | 273.53 | 270.50 | 271.00 | 0.3M |
| 2022-01-12 | 271.00 | 272.00 | 271.00 | 271.00 | 0.3M |
| 2022-01-11 | 269.28 | 272.00 | 267.00 | 269.00 | 0.3M |
| 2022-01-10 | 267.50 | 272.48 | 267.50 | 267.50 | 0.2M |
| 2022-01-07 | 271.50 | 271.50 | 268.00 | 269.50 | 0.1M |
| 2022-01-06 | 270.00 | 271.50 | 268.50 | 271.50 | 0.2M |
| 2022-01-05 | 273.44 | 273.44 | 270.00 | 270.00 | 0.3M |
| 2022-01-04 | 270.20 | 274.00 | 269.68 | 274.00 | 0.3M |