Schroder RE

SREI
🏛️ uk →
50.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.48 54.50 53.48 54.50 8.1K
08:04 54.30 54.30 54.30 54.30 3.2K
08:08 54.00 54.00 54.00 54.00 2.0K
08:10 54.10 54.10 54.10 54.10 0.0K
08:11 54.10 54.10 53.96 53.96 8.2K
08:16 54.00 54.00 54.00 54.00 0.0K
08:19 54.00 54.00 54.00 54.00 3.2K
08:41 54.25 54.25 54.25 54.25 2.1K
08:42 54.28 54.28 54.28 54.28 0.0K
08:46 53.92 53.92 53.92 53.92 8.1K
09:05 54.50 54.50 54.50 54.50 1.8K
09:19 54.00 54.00 54.00 54.00 0.0K
09:20 53.98 53.98 53.98 53.98 18.5K
09:22 53.98 53.98 53.98 53.98 10.0K
09:31 53.97 53.97 53.97 53.97 18.1K
09:36 54.00 54.00 53.83 53.83 29.8K
09:41 54.00 54.00 54.00 54.00 0.0K
09:42 54.00 54.00 54.00 54.00 5.4K
10:11 54.00 54.00 54.00 54.00 22.9K
10:12 54.10 54.10 54.10 54.10 5.4K
10:36 54.10 54.10 54.10 54.10 11.4K
10:48 54.12 54.12 54.12 54.12 2.4K
10:50 54.12 54.14 54.12 54.14 6.7K
11:02 54.14 54.14 54.14 54.14 13.9K
11:16 54.11 54.11 54.11 54.11 14.6K
11:22 54.14 54.20 54.14 54.20 74.0K
11:23 54.20 54.20 54.20 54.20 4.2K
11:48 54.10 54.10 54.10 54.10 0.0K
11:53 54.11 54.11 54.11 54.11 10.0K
11:55 54.14 54.14 54.14 54.14 44.4K
12:39 54.20 54.20 54.20 54.20 0.0K
12:42 54.14 54.14 54.14 54.14 0.9K
12:50 54.11 54.11 54.11 54.11 5.0K
14:14 54.20 54.20 54.10 54.10 2.5K
14:18 54.11 54.11 54.11 54.11 8.5K
14:20 54.10 54.10 54.10 54.10 0.5K
14:47 54.11 54.11 54.11 54.11 6.2K
14:48 54.20 54.20 54.20 54.20 0.1K
15:05 54.11 54.11 54.11 54.11 1.0K
15:10 54.20 54.20 54.20 54.20 0.1K
15:18 54.11 54.11 54.11 54.11 13.9K
15:29 54.10 54.10 54.10 54.10 1.6K
15:30 53.97 53.97 53.97 53.97 0.2K
15:55 53.91 53.91 53.91 53.91 0.2K
16:01 53.93 53.93 53.93 53.93 9.3K
16:10 53.97 53.97 53.97 53.97 30.3K
16:15 53.91 53.91 53.91 53.91 12.8K
16:20 53.91 53.91 53.91 53.91 0.8K
16:28 53.98 54.10 53.98 54.10 1.5K
16:29 54.10 54.10 54.10 54.10 0.0K
16:35 54.10 54.10 54.10 54.10 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available