560.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 453.00 | 446.00 | 446.00 | 453.00 | 0.0M |
| 2024-12-30 | 453.00 | 455.00 | 446.00 | 453.00 | 0.0M |
| 2024-12-27 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0M |
| 2024-12-24 | 454.00 | 455.20 | 448.00 | 453.00 | 0.0M |
| 2024-12-23 | 455.00 | 456.00 | 450.10 | 455.00 | 0.0M |
| 2024-12-20 | 461.00 | 458.00 | 453.00 | 456.00 | 0.0M |
| 2024-12-19 | 463.00 | 461.00 | 456.00 | 461.00 | 0.0M |
| 2024-12-18 | 463.00 | 463.50 | 458.10 | 463.00 | 0.0M |
| 2024-12-17 | 463.00 | 464.00 | 457.40 | 463.00 | 0.0M |
| 2024-12-16 | 463.00 | 463.00 | 457.40 | 463.00 | 0.0M |
| 2024-12-13 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2024-12-12 | 463.00 | 464.00 | 457.40 | 463.00 | 0.0M |
| 2024-12-11 | 463.00 | 463.00 | 459.50 | 463.00 | 0.0M |
| 2024-12-10 | 463.00 | 465.00 | 457.40 | 463.00 | 0.0M |
| 2024-12-09 | 463.00 | 462.00 | 457.40 | 463.00 | 0.0M |
| 2024-12-06 | 463.00 | 463.00 | 458.80 | 463.00 | 0.0M |
| 2024-12-05 | 463.00 | 463.50 | 460.00 | 463.00 | 0.0M |
| 2024-12-04 | 463.00 | 464.25 | 456.00 | 463.00 | 0.0M |
| 2024-12-03 | 463.00 | 461.00 | 459.60 | 463.00 | 0.0M |
| 2024-12-02 | 463.00 | 464.30 | 459.60 | 463.00 | 0.0M |
| 2024-11-29 | 463.00 | 464.50 | 456.00 | 463.00 | 0.0M |
| 2024-11-28 | 467.00 | 466.30 | 461.00 | 463.00 | 0.0M |
| 2024-11-27 | 467.00 | 466.30 | 463.50 | 467.00 | 0.0M |
| 2024-11-26 | 467.00 | 467.00 | 463.50 | 467.00 | 0.0M |
| 2024-11-25 | 467.00 | 467.84 | 463.50 | 467.00 | 0.0M |
| 2024-11-22 | 467.00 | 467.50 | 466.00 | 467.00 | 0.0M |
| 2024-11-21 | 467.00 | 474.00 | 461.40 | 464.00 | 0.0M |
| 2024-11-20 | 468.00 | 470.90 | 466.50 | 467.00 | 0.0M |
| 2024-11-19 | 468.00 | 471.60 | 466.00 | 468.00 | 0.0M |
| 2024-11-18 | 467.00 | 468.20 | 464.00 | 468.00 | 0.1M |
| 2024-11-15 | 467.00 | 469.90 | 464.00 | 467.00 | 0.0M |
| 2024-11-14 | 467.00 | 468.00 | 464.30 | 467.00 | 0.0M |
| 2024-11-13 | 467.00 | 467.00 | 464.30 | 467.00 | 0.0M |
| 2024-11-12 | 467.00 | 468.00 | 464.10 | 467.00 | 0.0M |
| 2024-11-11 | 466.00 | 472.00 | 464.17 | 467.00 | 0.1M |
| 2024-11-08 | 466.00 | 466.00 | 464.00 | 466.00 | 0.1M |
| 2024-11-07 | 466.00 | 467.90 | 462.00 | 466.00 | 0.1M |
| 2024-11-06 | 466.00 | 468.40 | 466.00 | 466.00 | 0.0M |
| 2024-11-05 | 461.00 | 466.00 | 460.00 | 464.00 | 0.1M |
| 2024-11-04 | 456.00 | 467.20 | 456.00 | 461.00 | 0.1M |
| 2024-11-01 | 454.00 | 458.00 | 453.20 | 455.00 | 0.1M |
| 2024-10-31 | 453.00 | 458.00 | 453.00 | 454.00 | 0.0M |
| 2024-10-30 | 435.00 | 458.00 | 431.00 | 453.00 | 0.0M |
| 2024-10-29 | 444.00 | 443.20 | 440.00 | 435.00 | 0.0M |
| 2024-10-28 | 446.00 | 444.00 | 440.50 | 444.00 | 0.0M |
| 2024-10-25 | 446.00 | 445.60 | 442.40 | 446.00 | 0.0M |
| 2024-10-24 | 459.00 | 448.50 | 445.60 | 446.00 | 0.0M |
| 2024-10-23 | 460.00 | 461.50 | 451.00 | 459.00 | 0.0M |
| 2024-10-22 | 460.00 | 453.00 | 452.00 | 460.00 | 0.0M |
| 2024-10-21 | 460.00 | 453.00 | 452.00 | 460.00 | 0.0M |
| 2024-10-18 | 463.00 | 456.00 | 452.00 | 460.00 | 0.0M |
| 2024-10-17 | 463.00 | 457.50 | 456.00 | 463.00 | 0.0M |
| 2024-10-16 | 463.00 | 460.00 | 456.00 | 463.00 | 0.0M |
| 2024-10-15 | 463.00 | 460.00 | 455.00 | 463.00 | 0.0M |
| 2024-10-14 | 463.00 | 463.00 | 456.00 | 463.00 | 0.1M |
| 2024-10-11 | 463.00 | 470.00 | 456.00 | 463.00 | 0.0M |
| 2024-10-10 | 463.00 | 457.50 | 456.00 | 463.00 | 0.0M |
| 2024-10-09 | 463.00 | 460.00 | 456.00 | 463.00 | 0.0M |
| 2024-10-08 | 465.00 | 460.00 | 460.00 | 465.00 | 0.0M |
| 2024-10-07 | 465.00 | 461.50 | 456.00 | 456.00 | 0.1M |
| 2024-10-04 | 465.00 | 462.50 | 460.00 | 465.00 | 0.0M |
| 2024-10-03 | 465.00 | 462.50 | 460.00 | 465.00 | 0.0M |
| 2024-10-02 | 465.00 | 462.50 | 460.00 | 465.00 | 0.0M |
| 2024-10-01 | 465.00 | 467.00 | 460.00 | 465.00 | 0.0M |
| 2024-09-30 | 465.00 | 464.00 | 460.00 | 465.00 | 0.0M |
| 2024-09-27 | 465.00 | 464.50 | 458.10 | 465.00 | 0.0M |
| 2024-09-26 | 465.00 | 468.00 | 460.00 | 465.00 | 0.0M |
| 2024-09-25 | 465.00 | 468.00 | 460.10 | 465.00 | 0.0M |
| 2024-09-24 | 469.00 | 460.90 | 460.50 | 465.00 | 0.0M |
| 2024-09-23 | 475.00 | 472.00 | 462.25 | 470.00 | 0.0M |
| 2024-09-20 | 475.00 | 470.10 | 470.00 | 475.00 | 0.0M |
| 2024-09-19 | 484.00 | 490.00 | 470.00 | 475.00 | 0.0M |
| 2024-09-18 | 485.00 | 481.43 | 475.00 | 484.00 | 0.0M |
| 2024-09-17 | 485.00 | 490.00 | 480.00 | 485.00 | 0.1M |
| 2024-09-16 | 486.00 | 486.00 | 485.00 | 486.00 | 0.0M |
| 2024-09-13 | 486.00 | 486.00 | 484.00 | 486.00 | 0.0M |
| 2024-09-12 | 486.00 | 490.00 | 485.00 | 486.00 | 0.0M |
| 2024-09-11 | 486.00 | 490.00 | 483.50 | 486.00 | 0.0M |
| 2024-09-10 | 486.00 | 488.00 | 485.00 | 486.00 | 0.1M |
| 2024-09-09 | 486.00 | 489.00 | 482.00 | 486.00 | 0.1M |
| 2024-09-06 | 486.00 | 488.00 | 485.00 | 486.00 | 0.1M |
| 2024-09-05 | 486.00 | 489.00 | 486.00 | 486.00 | 0.0M |
| 2024-09-04 | 491.00 | 490.00 | 481.00 | 486.00 | 0.0M |
| 2024-09-03 | 491.00 | 491.00 | 485.00 | 491.00 | 0.1M |
| 2024-09-02 | 492.00 | 491.20 | 490.00 | 491.00 | 0.1M |
| 2024-08-30 | 492.00 | 492.00 | 490.00 | 492.00 | 0.1M |
| 2024-08-29 | 492.00 | 492.45 | 490.00 | 492.00 | 0.0M |
| 2024-08-28 | 488.00 | 493.80 | 488.00 | 492.00 | 0.0M |
| 2024-08-27 | 483.00 | 494.00 | 482.55 | 488.00 | 0.0M |
| 2024-08-23 | 480.00 | 486.00 | 482.00 | 483.00 | 0.0M |
| 2024-08-22 | 478.00 | 485.00 | 480.00 | 480.00 | 0.0M |
| 2024-08-21 | 463.00 | 480.00 | 466.00 | 478.00 | 0.0M |
| 2024-08-20 | 461.00 | 470.00 | 461.76 | 463.00 | 0.0M |
| 2024-08-19 | 444.00 | 469.00 | 448.50 | 461.00 | 0.1M |
| 2024-08-16 | 441.00 | 450.00 | 438.00 | 444.00 | 0.0M |
| 2024-08-15 | 442.00 | 442.00 | 436.27 | 441.00 | 0.0M |
| 2024-08-14 | 442.00 | 442.50 | 440.00 | 442.00 | 0.0M |
| 2024-08-13 | 443.00 | 444.00 | 440.00 | 442.00 | 0.1M |
| 2024-08-12 | 443.00 | 444.00 | 444.00 | 443.00 | 0.0M |
| 2024-08-09 | 443.00 | 444.00 | 444.00 | 443.00 | 0.0M |
| 2024-08-08 | 445.00 | 445.00 | 443.50 | 445.00 | 0.0M |
| 2024-08-07 | 436.00 | 450.00 | 437.00 | 445.00 | 0.1M |
| 2024-08-06 | 436.00 | 437.50 | 435.00 | 436.00 | 0.0M |
| 2024-08-05 | 437.00 | 438.00 | 430.00 | 436.00 | 0.1M |
| 2024-08-02 | 437.00 | 436.29 | 435.00 | 437.00 | 0.0M |
| 2024-08-01 | 435.00 | 435.50 | 431.00 | 437.00 | 0.0M |
| 2024-07-31 | 435.00 | 435.50 | 430.50 | 435.00 | 0.0M |
| 2024-07-30 | 432.00 | 435.50 | 428.00 | 435.00 | 0.3M |
| 2024-07-29 | 429.00 | 437.00 | 422.00 | 432.00 | 0.0M |
| 2024-07-26 | 417.00 | 420.00 | 415.25 | 419.00 | 0.0M |
| 2024-07-25 | 417.00 | 419.70 | 414.60 | 417.00 | 0.0M |
| 2024-07-24 | 417.00 | 420.00 | 414.00 | 417.00 | 0.2M |
| 2024-07-23 | 417.00 | 418.00 | 391.00 | 417.00 | 0.1M |
| 2024-07-22 | 415.00 | 413.40 | 410.20 | 415.00 | 0.0M |
| 2024-07-19 | 411.00 | 413.63 | 410.00 | 415.00 | 0.0M |
| 2024-07-18 | 415.00 | 417.00 | 408.50 | 411.00 | 0.0M |
| 2024-07-17 | 418.00 | 417.10 | 414.00 | 418.00 | 0.0M |
| 2024-07-16 | 418.00 | 417.20 | 416.00 | 418.00 | 0.0M |
| 2024-07-15 | 418.00 | 417.40 | 416.10 | 418.00 | 0.0M |
| 2024-07-12 | 418.00 | 417.60 | 417.00 | 418.00 | 0.0M |
| 2024-07-11 | 418.00 | 418.40 | 416.50 | 418.00 | 0.0M |
| 2024-07-10 | 418.00 | 418.40 | 418.40 | 418.00 | 0.0M |
| 2024-07-09 | 418.00 | 418.60 | 417.00 | 418.00 | 0.0M |
| 2024-07-08 | 418.00 | 420.00 | 416.00 | 418.00 | 0.0M |
| 2024-07-05 | 435.00 | 428.00 | 417.50 | 418.00 | 0.1M |
| 2024-07-04 | 435.00 | 435.00 | 434.00 | 435.00 | 0.0M |
| 2024-07-03 | 435.00 | 430.30 | 430.30 | 435.00 | 0.0M |
| 2024-07-02 | 445.00 | 441.50 | 430.00 | 435.00 | 0.0M |
| 2024-07-01 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-06-28 | 445.00 | 440.00 | 432.12 | 445.00 | 0.0M |
| 2024-06-27 | 445.00 | 443.00 | 440.00 | 445.00 | 0.0M |
| 2024-06-26 | 445.00 | 441.00 | 440.00 | 445.00 | 0.0M |
| 2024-06-25 | 445.00 | 444.00 | 441.00 | 445.00 | 0.0M |
| 2024-06-24 | 450.00 | 449.50 | 440.00 | 445.00 | 0.0M |
| 2024-06-21 | 447.00 | 450.00 | 444.00 | 450.00 | 0.0M |
| 2024-06-20 | 449.00 | 447.00 | 444.00 | 447.00 | 0.0M |
| 2024-06-19 | 449.00 | 449.00 | 444.85 | 449.00 | 0.0M |
| 2024-06-18 | 444.00 | 449.00 | 444.00 | 449.00 | 0.0M |
| 2024-06-17 | 427.00 | 426.50 | 425.00 | 427.00 | 0.0M |
| 2024-06-14 | 427.00 | 427.00 | 420.00 | 427.00 | 0.0M |
| 2024-06-13 | 427.00 | 427.90 | 425.00 | 427.00 | 0.0M |
| 2024-06-12 | 435.00 | 436.00 | 424.60 | 427.00 | 0.0M |
| 2024-06-11 | 445.00 | 447.00 | 431.00 | 435.00 | 0.0M |
| 2024-06-10 | 448.00 | 449.60 | 440.00 | 445.00 | 0.1M |
| 2024-06-07 | 451.00 | 452.00 | 446.00 | 448.00 | 0.0M |
| 2024-06-06 | 450.00 | 452.50 | 445.20 | 451.00 | 0.0M |
| 2024-06-05 | 450.00 | 454.00 | 446.00 | 450.00 | 0.0M |
| 2024-06-04 | 458.00 | 458.00 | 446.50 | 450.00 | 0.0M |
| 2024-06-03 | 460.00 | 460.00 | 456.00 | 458.00 | 0.0M |
| 2024-05-31 | 460.00 | 461.45 | 457.00 | 460.00 | 0.0M |
| 2024-05-30 | 460.00 | 462.50 | 457.00 | 460.00 | 0.0M |
| 2024-05-29 | 460.00 | 461.75 | 456.80 | 460.00 | 0.0M |
| 2024-05-28 | 462.00 | 463.00 | 457.50 | 462.00 | 0.0M |
| 2024-05-24 | 462.00 | 462.00 | 456.00 | 462.00 | 0.0M |
| 2024-05-23 | 454.00 | 465.00 | 455.00 | 462.00 | 0.0M |
| 2024-05-22 | 466.00 | 462.80 | 450.00 | 454.00 | 0.0M |
| 2024-05-21 | 465.00 | 468.85 | 462.00 | 466.00 | 0.3M |
| 2024-05-20 | 465.00 | 470.00 | 464.44 | 465.00 | 0.0M |
| 2024-05-17 | 468.00 | 470.00 | 456.00 | 465.00 | 0.0M |
| 2024-05-16 | 438.00 | 469.60 | 440.00 | 468.00 | 0.1M |
| 2024-05-15 | 438.00 | 446.00 | 441.00 | 438.00 | 0.0M |
| 2024-05-14 | 438.00 | 444.40 | 439.55 | 438.00 | 0.0M |
| 2024-05-13 | 438.00 | 440.66 | 439.55 | 438.00 | 0.0M |
| 2024-05-10 | 438.00 | 446.00 | 436.60 | 438.00 | 0.0M |
| 2024-05-09 | 427.00 | 440.00 | 420.00 | 438.00 | 0.0M |
| 2024-05-08 | 427.00 | 425.00 | 425.00 | 427.00 | 0.0M |
| 2024-05-07 | 427.00 | 432.60 | 422.00 | 427.00 | 0.0M |
| 2024-05-03 | 419.00 | 439.00 | 420.00 | 424.00 | 0.0M |
| 2024-05-02 | 419.00 | 427.95 | 420.00 | 419.00 | 0.0M |
| 2024-05-01 | 419.00 | 428.00 | 419.00 | 419.00 | 0.0M |
| 2024-04-30 | 415.00 | 419.99 | 412.00 | 419.00 | 0.1M |
| 2024-04-29 | 415.00 | 419.80 | 410.00 | 415.00 | 0.0M |
| 2024-04-26 | 415.00 | 417.00 | 415.90 | 415.00 | 0.0M |
| 2024-04-25 | 415.00 | 416.00 | 416.00 | 415.00 | 0.0M |
| 2024-04-24 | 415.00 | 417.00 | 413.26 | 415.00 | 0.0M |
| 2024-04-23 | 415.00 | 416.00 | 413.20 | 415.00 | 0.0M |
| 2024-04-22 | 415.00 | 412.15 | 412.15 | 415.00 | 0.0M |
| 2024-04-19 | 415.00 | 416.00 | 411.06 | 415.00 | 0.0M |
| 2024-04-18 | 415.00 | 413.77 | 413.77 | 415.00 | 0.0M |
| 2024-04-17 | 415.00 | 413.85 | 413.85 | 415.00 | 0.0M |
| 2024-04-16 | 410.00 | 414.00 | 411.00 | 415.00 | 0.0M |
| 2024-04-15 | 415.00 | 411.00 | 411.00 | 415.00 | 0.0M |
| 2024-04-12 | 417.00 | 415.00 | 410.00 | 415.00 | 0.0M |
| 2024-04-11 | 417.00 | 417.94 | 415.00 | 417.00 | 0.5M |
| 2024-04-10 | 417.00 | 417.00 | 415.00 | 417.00 | 0.0M |
| 2024-04-09 | 417.00 | 418.41 | 413.08 | 417.00 | 0.0M |
| 2024-04-08 | 417.00 | 419.00 | 411.15 | 417.00 | 0.0M |
| 2024-04-05 | 417.00 | 419.20 | 412.00 | 419.00 | 0.0M |
| 2024-04-04 | 415.00 | 424.00 | 416.00 | 417.00 | 0.0M |
| 2024-04-03 | 415.00 | 420.00 | 414.00 | 410.00 | 0.0M |
| 2024-04-02 | 410.00 | 420.00 | 410.00 | 415.00 | 0.0M |
| 2024-03-28 | 407.00 | 420.00 | 409.06 | 410.00 | 0.0M |
| 2024-03-27 | 407.00 | 413.00 | 407.00 | 407.00 | 0.0M |
| 2024-03-26 | 410.00 | 420.00 | 400.00 | 407.00 | 0.1M |
| 2024-03-25 | 401.00 | 420.00 | 398.00 | 410.00 | 0.1M |
| 2024-03-22 | 395.00 | 407.95 | 390.00 | 401.00 | 0.0M |
| 2024-03-21 | 375.00 | 399.00 | 374.90 | 395.00 | 0.3M |
| 2024-03-20 | 375.00 | 376.50 | 370.00 | 373.00 | 0.0M |
| 2024-03-19 | 377.00 | 377.90 | 372.65 | 375.00 | 0.0M |
| 2024-03-18 | 375.00 | 379.75 | 370.15 | 377.00 | 0.0M |
| 2024-03-15 | 379.00 | 380.00 | 373.67 | 375.00 | 0.0M |
| 2024-03-14 | 379.00 | 376.02 | 376.02 | 379.00 | 0.0M |
| 2024-03-13 | 379.00 | 380.00 | 376.02 | 379.00 | 0.0M |
| 2024-03-12 | 379.00 | 381.00 | 376.02 | 379.00 | 0.0M |
| 2024-03-11 | 379.00 | 382.00 | 370.00 | 379.00 | 0.0M |
| 2024-03-08 | 375.00 | 380.00 | 375.76 | 379.00 | 0.0M |
| 2024-03-07 | 377.00 | 379.00 | 372.50 | 375.00 | 0.0M |
| 2024-03-06 | 380.00 | 379.00 | 373.40 | 377.00 | 0.0M |
| 2024-03-05 | 380.00 | 375.00 | 375.00 | 380.00 | 0.0M |
| 2024-03-04 | 378.00 | 376.50 | 371.00 | 380.00 | 0.0M |
| 2024-03-01 | 378.00 | 382.00 | 376.50 | 378.00 | 0.0M |
| 2024-02-29 | 378.00 | 380.00 | 376.00 | 378.00 | 0.0M |
| 2024-02-28 | 380.00 | 380.00 | 378.00 | 378.00 | 0.0M |
| 2024-02-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-02-26 | 380.00 | 384.00 | 379.50 | 380.00 | 0.0M |
| 2024-02-23 | 380.00 | 384.00 | 379.00 | 380.00 | 0.0M |
| 2024-02-22 | 380.00 | 382.00 | 377.67 | 380.00 | 0.0M |
| 2024-02-21 | 380.00 | 382.75 | 377.00 | 380.00 | 0.1M |
| 2024-02-20 | 380.00 | 382.90 | 377.00 | 380.00 | 0.0M |
| 2024-02-19 | 385.00 | 383.50 | 380.00 | 385.00 | 0.0M |
| 2024-02-16 | 385.00 | 385.00 | 380.10 | 385.00 | 0.0M |
| 2024-02-15 | 385.00 | 380.50 | 380.50 | 385.00 | 0.0M |
| 2024-02-14 | 385.00 | 383.00 | 383.00 | 385.00 | 0.0M |
| 2024-02-13 | 385.00 | 385.00 | 380.00 | 385.00 | 0.0M |
| 2024-02-12 | 386.00 | 389.50 | 380.00 | 385.00 | 0.0M |
| 2024-02-09 | 386.00 | 390.00 | 382.00 | 386.00 | 0.0M |
| 2024-02-08 | 386.00 | 386.00 | 382.25 | 386.00 | 0.0M |
| 2024-02-07 | 385.00 | 386.50 | 381.00 | 386.00 | 0.0M |
| 2024-02-06 | 384.00 | 390.00 | 383.50 | 385.00 | 0.1M |
| 2024-02-05 | 383.00 | 384.00 | 378.20 | 384.00 | 0.0M |
| 2024-02-02 | 381.00 | 382.00 | 378.00 | 383.00 | 0.0M |
| 2024-02-01 | 385.00 | 380.00 | 373.00 | 381.00 | 0.0M |
| 2024-01-31 | 387.00 | 388.75 | 380.00 | 386.00 | 0.0M |
| 2024-01-30 | 391.00 | 392.00 | 380.00 | 387.00 | 0.1M |
| 2024-01-29 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2024-01-26 | 391.00 | 391.00 | 384.00 | 391.00 | 0.0M |
| 2024-01-25 | 391.00 | 384.00 | 384.00 | 391.00 | 0.0M |
| 2024-01-24 | 391.00 | 386.00 | 384.00 | 391.00 | 0.0M |
| 2024-01-23 | 391.00 | 394.25 | 387.00 | 391.00 | 0.0M |
| 2024-01-22 | 391.00 | 387.50 | 387.50 | 391.00 | 0.0M |
| 2024-01-19 | 389.00 | 393.99 | 387.00 | 391.00 | 0.0M |
| 2024-01-18 | 389.00 | 389.90 | 386.60 | 389.00 | 0.0M |
| 2024-01-17 | 392.00 | 395.25 | 389.50 | 389.00 | 0.0M |
| 2024-01-16 | 392.00 | 396.00 | 387.94 | 392.00 | 0.1M |
| 2024-01-15 | 392.00 | 398.00 | 386.00 | 392.00 | 0.0M |
| 2024-01-12 | 392.00 | 396.00 | 386.00 | 392.00 | 0.0M |
| 2024-01-11 | 392.00 | 395.00 | 386.00 | 392.00 | 0.0M |
| 2024-01-10 | 392.00 | 395.00 | 386.00 | 392.00 | 0.0M |
| 2024-01-09 | 392.00 | 394.00 | 386.00 | 392.00 | 0.0M |
| 2024-01-08 | 392.00 | 393.20 | 386.00 | 392.00 | 0.0M |
| 2024-01-05 | 392.00 | 393.24 | 391.62 | 392.00 | 0.0M |
| 2024-01-04 | 392.00 | 393.40 | 391.25 | 392.00 | 0.0M |
| 2024-01-03 | 392.00 | 395.00 | 390.20 | 392.00 | 0.0M |
| 2024-01-02 | 392.00 | 393.49 | 392.59 | 392.00 | 0.0M |