560.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 392.00 | 394.24 | 391.00 | 392.00 | 0.0M |
| 2023-12-28 | 392.00 | 395.00 | 391.20 | 392.00 | 0.0M |
| 2023-12-27 | 393.00 | 395.00 | 391.26 | 393.00 | 0.0M |
| 2023-12-22 | 393.00 | 394.00 | 391.00 | 393.00 | 0.0M |
| 2023-12-21 | 393.00 | 394.00 | 390.50 | 393.00 | 0.0M |
| 2023-12-20 | 393.00 | 395.00 | 388.00 | 393.00 | 0.0M |
| 2023-12-19 | 393.00 | 393.50 | 388.00 | 393.00 | 0.0M |
| 2023-12-18 | 392.00 | 398.00 | 386.50 | 393.00 | 0.0M |
| 2023-12-15 | 392.00 | 392.59 | 392.00 | 392.00 | 0.0M |
| 2023-12-14 | 392.00 | 386.00 | 386.00 | 392.00 | 0.0M |
| 2023-12-13 | 392.00 | 393.44 | 386.00 | 392.00 | 0.0M |
| 2023-12-12 | 392.00 | 390.00 | 387.00 | 392.00 | 0.4M |
| 2023-12-11 | 392.00 | 395.00 | 387.00 | 392.00 | 0.0M |
| 2023-12-08 | 392.00 | 388.55 | 387.00 | 392.00 | 0.0M |
| 2023-12-07 | 392.00 | 395.00 | 394.90 | 392.00 | 0.1M |
| 2023-12-06 | 395.00 | 395.00 | 387.00 | 392.00 | 0.1M |
| 2023-12-05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-12-04 | 395.00 | 396.00 | 392.00 | 395.00 | 0.0M |
| 2023-12-01 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2023-11-30 | 395.00 | 396.00 | 392.00 | 395.00 | 0.1M |
| 2023-11-29 | 394.00 | 397.00 | 392.00 | 395.00 | 0.1M |
| 2023-11-28 | 389.00 | 394.00 | 386.40 | 392.00 | 0.0M |
| 2023-11-27 | 389.00 | 391.00 | 389.98 | 389.00 | 0.0M |
| 2023-11-24 | 389.00 | 386.10 | 386.10 | 389.00 | 0.0M |
| 2023-11-23 | 389.00 | 391.00 | 385.00 | 389.00 | 0.1M |
| 2023-11-22 | 405.00 | 400.00 | 362.00 | 390.00 | 0.3M |
| 2023-11-21 | 405.00 | 400.00 | 400.00 | 405.00 | 0.0M |
| 2023-11-20 | 405.00 | 402.00 | 400.00 | 405.00 | 0.0M |
| 2023-11-17 | 405.00 | 402.50 | 400.07 | 405.00 | 0.0M |
| 2023-11-16 | 405.00 | 402.50 | 400.00 | 405.00 | 0.0M |
| 2023-11-15 | 405.00 | 404.00 | 400.00 | 405.00 | 0.0M |
| 2023-11-14 | 405.00 | 405.00 | 400.00 | 405.00 | 0.0M |
| 2023-11-13 | 405.00 | 400.00 | 400.00 | 405.00 | 0.0M |
| 2023-11-10 | 407.00 | 403.25 | 400.00 | 405.00 | 0.0M |
| 2023-11-09 | 407.00 | 403.25 | 400.00 | 407.00 | 0.1M |
| 2023-11-08 | 407.00 | 400.00 | 392.36 | 407.00 | 0.1M |
| 2023-11-07 | 407.00 | 400.06 | 400.00 | 407.00 | 0.1M |
| 2023-11-06 | 407.00 | 400.06 | 400.00 | 407.00 | 0.0M |
| 2023-11-03 | 407.00 | 407.00 | 400.00 | 407.00 | 0.1M |
| 2023-11-02 | 407.00 | 403.48 | 400.00 | 407.00 | 0.0M |
| 2023-11-01 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2023-10-31 | 407.00 | 403.50 | 403.50 | 407.00 | 0.0M |
| 2023-10-30 | 407.00 | 400.00 | 400.00 | 407.00 | 0.0M |
| 2023-10-27 | 407.00 | 403.80 | 396.00 | 407.00 | 0.1M |
| 2023-10-26 | 407.00 | 400.00 | 400.00 | 407.00 | 0.0M |
| 2023-10-25 | 407.00 | 403.85 | 400.00 | 407.00 | 0.1M |
| 2023-10-24 | 407.00 | 400.00 | 400.00 | 407.00 | 0.1M |
| 2023-10-23 | 407.00 | 400.00 | 399.60 | 407.00 | 0.1M |
| 2023-10-20 | 407.00 | 400.10 | 399.60 | 407.00 | 0.1M |
| 2023-10-19 | 407.00 | 403.92 | 400.00 | 407.00 | 0.0M |
| 2023-10-18 | 407.00 | 403.92 | 403.92 | 407.00 | 0.0M |
| 2023-10-17 | 407.00 | 404.24 | 401.00 | 407.00 | 0.0M |
| 2023-10-16 | 407.00 | 401.00 | 400.00 | 407.00 | 0.0M |
| 2023-10-13 | 407.00 | 407.00 | 400.00 | 407.00 | 0.0M |
| 2023-10-12 | 407.00 | 407.00 | 401.00 | 407.00 | 0.1M |
| 2023-10-11 | 407.00 | 404.49 | 401.00 | 407.00 | 0.0M |
| 2023-10-10 | 407.00 | 401.00 | 400.00 | 407.00 | 0.0M |
| 2023-10-09 | 407.00 | 404.49 | 401.00 | 407.00 | 0.0M |
| 2023-10-06 | 407.00 | 407.10 | 400.50 | 407.00 | 0.1M |
| 2023-10-05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2023-10-04 | 407.00 | 406.44 | 395.00 | 407.00 | 0.1M |
| 2023-10-03 | 407.00 | 409.00 | 400.00 | 407.00 | 0.2M |
| 2023-10-02 | 407.00 | 408.00 | 400.00 | 407.00 | 0.0M |
| 2023-09-29 | 407.00 | 408.50 | 400.00 | 407.00 | 0.0M |
| 2023-09-28 | 407.00 | 404.99 | 400.00 | 407.00 | 0.0M |
| 2023-09-27 | 407.00 | 404.99 | 404.99 | 407.00 | 0.0M |
| 2023-09-26 | 407.00 | 405.00 | 400.00 | 407.00 | 0.6M |
| 2023-09-25 | 407.00 | 407.00 | 400.00 | 407.00 | 0.0M |
| 2023-09-22 | 407.00 | 406.00 | 400.00 | 407.00 | 0.2M |
| 2023-09-21 | 407.00 | 407.00 | 400.00 | 407.00 | 0.0M |
| 2023-09-20 | 407.00 | 407.00 | 400.00 | 407.00 | 0.0M |
| 2023-09-19 | 407.00 | 406.00 | 400.00 | 407.00 | 0.2M |
| 2023-09-18 | 407.00 | 407.00 | 397.58 | 407.00 | 0.0M |
| 2023-09-15 | 407.00 | 408.00 | 400.00 | 407.00 | 0.0M |
| 2023-09-14 | 407.00 | 407.50 | 400.00 | 407.00 | 0.1M |
| 2023-09-13 | 407.00 | 404.20 | 402.00 | 407.00 | 0.0M |
| 2023-09-12 | 404.00 | 408.00 | 400.08 | 404.00 | 0.0M |
| 2023-09-11 | 410.00 | 403.00 | 392.00 | 402.00 | 0.0M |
| 2023-09-08 | 410.00 | 411.14 | 401.00 | 410.00 | 0.0M |
| 2023-09-07 | 410.00 | 412.00 | 401.00 | 410.00 | 0.2M |
| 2023-09-06 | 415.00 | 418.25 | 401.00 | 410.00 | 0.1M |
| 2023-09-05 | 425.00 | 420.00 | 415.00 | 423.00 | 0.0M |
| 2023-09-04 | 425.00 | 427.45 | 420.00 | 425.00 | 0.0M |
| 2023-09-01 | 425.00 | 427.73 | 423.55 | 425.00 | 0.0M |
| 2023-08-31 | 425.00 | 427.85 | 427.85 | 425.00 | 0.0M |
| 2023-08-30 | 425.00 | 428.00 | 423.00 | 425.00 | 0.0M |
| 2023-08-29 | 426.00 | 429.00 | 429.00 | 426.00 | 0.0M |
| 2023-08-25 | 431.00 | 429.00 | 420.00 | 426.00 | 0.0M |
| 2023-08-24 | 431.00 | 434.00 | 428.00 | 431.00 | 0.0M |
| 2023-08-23 | 431.00 | 433.50 | 433.50 | 431.00 | 0.0M |
| 2023-08-22 | 431.00 | 433.88 | 430.05 | 431.00 | 0.0M |
| 2023-08-21 | 431.00 | 432.90 | 430.00 | 431.00 | 0.0M |
| 2023-08-18 | 431.00 | 432.90 | 430.00 | 431.00 | 0.0M |
| 2023-08-17 | 431.00 | 432.90 | 430.00 | 431.00 | 0.0M |
| 2023-08-16 | 431.00 | 433.00 | 431.00 | 431.00 | 0.1M |
| 2023-08-15 | 430.00 | 430.00 | 428.00 | 431.00 | 0.0M |
| 2023-08-14 | 429.00 | 439.00 | 427.00 | 430.00 | 0.0M |
| 2023-08-11 | 410.00 | 430.00 | 411.00 | 429.00 | 0.1M |
| 2023-08-10 | 410.00 | 417.00 | 408.55 | 410.00 | 0.1M |
| 2023-08-09 | 410.00 | 408.55 | 408.00 | 410.00 | 0.0M |
| 2023-08-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-07 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-04 | 410.00 | 407.00 | 407.00 | 410.00 | 0.0M |
| 2023-08-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-08-02 | 410.00 | 405.20 | 405.00 | 410.00 | 0.0M |
| 2023-08-01 | 410.00 | 417.00 | 402.06 | 414.00 | 0.0M |
| 2023-07-31 | 415.00 | 418.67 | 402.00 | 410.00 | 0.0M |
| 2023-07-28 | 415.00 | 429.70 | 415.00 | 415.00 | 0.0M |
| 2023-07-27 | 420.00 | 429.60 | 400.00 | 420.00 | 1.3M |
| 2023-07-26 | 415.00 | 430.00 | 411.00 | 420.00 | 0.0M |
| 2023-07-25 | 415.00 | 416.20 | 410.00 | 415.00 | 0.0M |
| 2023-07-24 | 420.00 | 427.00 | 410.00 | 415.00 | 0.0M |
| 2023-07-21 | 415.00 | 417.20 | 410.10 | 415.00 | 0.0M |
| 2023-07-20 | 415.00 | 417.50 | 410.00 | 415.00 | 0.0M |
| 2023-07-19 | 415.00 | 413.00 | 410.00 | 415.00 | 0.1M |
| 2023-07-18 | 415.00 | 414.36 | 410.00 | 415.00 | 0.0M |
| 2023-07-17 | 420.00 | 422.49 | 410.00 | 415.00 | 0.0M |
| 2023-07-14 | 420.00 | 422.49 | 410.00 | 410.00 | 0.0M |
| 2023-07-13 | 420.00 | 429.00 | 412.00 | 420.00 | 0.0M |
| 2023-07-12 | 420.00 | 422.50 | 418.00 | 420.00 | 0.0M |
| 2023-07-11 | 420.00 | 424.99 | 410.00 | 410.00 | 0.5M |
| 2023-07-10 | 420.00 | 418.00 | 418.00 | 420.00 | 0.0M |
| 2023-07-07 | 420.00 | 425.00 | 410.00 | 420.00 | 0.0M |
| 2023-07-06 | 423.00 | 424.00 | 417.50 | 424.00 | 0.1M |
| 2023-07-05 | 423.00 | 425.00 | 417.40 | 423.00 | 0.0M |
| 2023-07-04 | 423.00 | 425.00 | 418.00 | 423.00 | 0.0M |
| 2023-07-03 | 425.00 | 425.00 | 419.00 | 423.00 | 0.0M |
| 2023-06-30 | 425.00 | 421.00 | 420.75 | 425.00 | 0.0M |
| 2023-06-29 | 425.00 | 421.00 | 421.00 | 425.00 | 0.0M |
| 2023-06-28 | 425.00 | 426.50 | 420.75 | 425.00 | 0.0M |
| 2023-06-27 | 425.00 | 420.75 | 420.75 | 425.00 | 0.0M |
| 2023-06-26 | 425.00 | 427.00 | 421.50 | 425.00 | 0.1M |
| 2023-06-23 | 425.00 | 430.00 | 421.50 | 430.00 | 0.0M |
| 2023-06-22 | 425.00 | 423.55 | 423.55 | 425.00 | 0.0M |
| 2023-06-21 | 424.00 | 427.50 | 423.55 | 426.00 | 0.0M |
| 2023-06-20 | 424.00 | 426.00 | 422.00 | 426.00 | 0.0M |
| 2023-06-19 | 424.00 | 424.00 | 419.67 | 424.00 | 0.0M |
| 2023-06-16 | 423.00 | 424.50 | 418.00 | 424.00 | 0.0M |
| 2023-06-15 | 422.00 | 425.50 | 425.00 | 422.00 | 0.1M |
| 2023-06-14 | 417.00 | 427.90 | 418.25 | 422.00 | 0.0M |
| 2023-06-13 | 412.00 | 420.00 | 410.06 | 420.00 | 0.0M |
| 2023-06-12 | 412.00 | 420.00 | 408.00 | 420.00 | 0.0M |
| 2023-06-09 | 403.00 | 417.00 | 405.55 | 410.00 | 0.1M |
| 2023-06-08 | 398.00 | 410.00 | 403.60 | 403.00 | 0.0M |
| 2023-06-07 | 398.00 | 405.30 | 403.50 | 398.00 | 0.0M |
| 2023-06-06 | 398.00 | 405.40 | 405.40 | 398.00 | 0.0M |
| 2023-06-05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-06-02 | 405.00 | 408.50 | 403.26 | 398.00 | 0.0M |
| 2023-06-01 | 405.00 | 408.50 | 408.50 | 405.00 | 0.0M |
| 2023-05-31 | 405.00 | 408.75 | 402.66 | 405.00 | 0.2M |
| 2023-05-30 | 400.00 | 408.95 | 402.00 | 405.00 | 0.0M |
| 2023-05-26 | 400.00 | 407.99 | 401.06 | 400.00 | 0.0M |
| 2023-05-25 | 400.00 | 408.14 | 400.05 | 400.00 | 0.0M |
| 2023-05-24 | 400.00 | 408.20 | 390.00 | 400.00 | 0.0M |
| 2023-05-23 | 400.00 | 408.20 | 408.20 | 400.00 | 0.0M |
| 2023-05-22 | 400.00 | 408.95 | 398.50 | 400.00 | 0.0M |
| 2023-05-19 | 400.00 | 408.99 | 400.00 | 400.00 | 0.5M |
| 2023-05-18 | 390.00 | 410.00 | 382.40 | 400.00 | 0.0M |
| 2023-05-17 | 394.00 | 408.00 | 404.26 | 404.00 | 0.0M |
| 2023-05-16 | 404.00 | 407.00 | 404.17 | 404.00 | 0.0M |
| 2023-05-15 | 404.00 | 407.50 | 404.06 | 404.00 | 0.0M |
| 2023-05-12 | 406.00 | 406.50 | 406.50 | 406.00 | 0.0M |
| 2023-05-11 | 406.00 | 408.00 | 406.50 | 406.00 | 0.0M |
| 2023-05-10 | 406.00 | 406.61 | 405.00 | 406.00 | 0.8M |
| 2023-05-09 | 406.00 | 405.15 | 404.48 | 406.00 | 0.0M |
| 2023-05-05 | 404.00 | 408.00 | 405.00 | 406.00 | 0.1M |
| 2023-05-04 | 404.00 | 408.00 | 402.00 | 404.00 | 0.0M |
| 2023-05-03 | 406.00 | 408.00 | 405.50 | 404.00 | 0.0M |
| 2023-05-02 | 406.00 | 407.52 | 404.64 | 406.00 | 0.1M |
| 2023-04-28 | 404.00 | 406.80 | 404.00 | 404.00 | 0.0M |
| 2023-04-27 | 401.00 | 404.00 | 400.00 | 404.00 | 0.0M |
| 2023-04-26 | 401.00 | 405.00 | 400.00 | 401.00 | 0.1M |
| 2023-04-25 | 400.00 | 401.80 | 400.00 | 402.00 | 0.1M |
| 2023-04-24 | 400.00 | 400.00 | 398.00 | 400.00 | 0.0M |
| 2023-04-21 | 395.00 | 405.00 | 397.50 | 400.00 | 0.0M |
| 2023-04-20 | 395.00 | 399.00 | 397.00 | 395.00 | 0.0M |
| 2023-04-19 | 395.00 | 398.38 | 397.00 | 395.00 | 0.0M |
| 2023-04-18 | 390.00 | 398.38 | 382.00 | 395.00 | 0.0M |
| 2023-04-17 | 390.00 | 397.00 | 393.06 | 390.00 | 0.0M |
| 2023-04-14 | 390.00 | 400.00 | 390.00 | 390.00 | 0.1M |
| 2023-04-13 | 390.00 | 400.00 | 388.00 | 390.00 | 0.1M |
| 2023-04-12 | 390.00 | 398.00 | 388.00 | 390.00 | 0.0M |
| 2023-04-11 | 395.00 | 397.00 | 385.00 | 390.00 | 0.0M |
| 2023-04-06 | 395.00 | 396.00 | 391.20 | 395.00 | 0.0M |
| 2023-04-05 | 395.00 | 396.50 | 391.00 | 395.00 | 0.0M |
| 2023-04-04 | 396.00 | 398.00 | 367.00 | 397.00 | 0.0M |
| 2023-04-03 | 395.00 | 397.50 | 387.68 | 396.00 | 0.0M |
| 2023-03-31 | 395.00 | 392.00 | 391.20 | 396.00 | 0.0M |
| 2023-03-30 | 396.00 | 397.50 | 394.72 | 395.00 | 0.0M |
| 2023-03-29 | 392.00 | 390.00 | 386.00 | 396.00 | 0.0M |
| 2023-03-28 | 377.00 | 393.75 | 373.00 | 392.00 | 0.1M |
| 2023-03-27 | 385.00 | 390.00 | 374.00 | 377.00 | 0.1M |
| 2023-03-24 | 387.00 | 386.00 | 380.00 | 385.00 | 0.0M |
| 2023-03-23 | 387.00 | 382.10 | 382.00 | 387.00 | 0.0M |
| 2023-03-22 | 388.00 | 382.00 | 380.00 | 387.00 | 0.0M |
| 2023-03-21 | 395.00 | 395.00 | 384.50 | 386.00 | 0.1M |
| 2023-03-20 | 403.00 | 404.44 | 380.00 | 390.00 | 0.0M |
| 2023-03-17 | 403.00 | 405.00 | 400.72 | 403.00 | 0.0M |
| 2023-03-16 | 403.00 | 402.00 | 402.00 | 403.00 | 0.0M |
| 2023-03-15 | 403.00 | 405.28 | 401.00 | 403.00 | 0.0M |
| 2023-03-14 | 403.00 | 401.00 | 401.00 | 403.00 | 0.0M |
| 2023-03-13 | 395.00 | 408.00 | 398.22 | 403.00 | 0.0M |
| 2023-03-10 | 405.00 | 410.00 | 390.00 | 400.00 | 0.7M |
| 2023-03-09 | 410.00 | 417.60 | 416.00 | 410.00 | 0.0M |
| 2023-03-08 | 415.00 | 417.50 | 417.50 | 410.00 | 0.0M |
| 2023-03-07 | 415.00 | 412.88 | 412.88 | 415.00 | 0.0M |
| 2023-03-06 | 415.00 | 420.00 | 412.23 | 415.00 | 0.0M |
| 2023-03-03 | 410.00 | 420.00 | 415.00 | 415.00 | 0.0M |
| 2023-03-02 | 410.00 | 420.00 | 405.23 | 410.00 | 0.0M |
| 2023-03-01 | 400.00 | 419.00 | 400.00 | 410.00 | 0.1M |
| 2023-02-28 | 390.00 | 405.00 | 390.00 | 400.00 | 0.3M |
| 2023-02-27 | 385.00 | 400.00 | 391.23 | 398.00 | 0.2M |
| 2023-02-24 | 380.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2023-02-23 | 385.00 | 388.75 | 388.75 | 385.00 | 0.0M |
| 2023-02-22 | 380.00 | 388.00 | 378.55 | 385.00 | 0.0M |
| 2023-02-21 | 380.00 | 388.00 | 378.06 | 380.00 | 0.0M |
| 2023-02-20 | 380.00 | 390.00 | 377.00 | 380.00 | 0.3M |
| 2023-02-17 | 390.00 | 380.40 | 375.00 | 380.00 | 0.0M |
| 2023-02-16 | 390.00 | 384.00 | 383.84 | 390.00 | 0.0M |
| 2023-02-15 | 390.00 | 384.96 | 380.00 | 390.00 | 0.0M |
| 2023-02-14 | 390.00 | 385.00 | 380.00 | 390.00 | 0.0M |
| 2023-02-13 | 390.00 | 389.90 | 380.00 | 390.00 | 0.0M |
| 2023-02-10 | 390.00 | 389.90 | 389.90 | 390.00 | 0.0M |
| 2023-02-09 | 390.00 | 390.00 | 380.00 | 390.00 | 0.0M |
| 2023-02-08 | 400.00 | 390.00 | 380.00 | 390.00 | 0.1M |
| 2023-02-07 | 400.00 | 397.95 | 397.95 | 400.00 | 0.0M |
| 2023-02-06 | 400.00 | 401.00 | 390.00 | 400.00 | 0.0M |
| 2023-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-02-02 | 400.00 | 402.20 | 400.00 | 400.00 | 0.0M |
| 2023-02-01 | 400.00 | 403.45 | 396.00 | 400.00 | 0.0M |
| 2023-01-31 | 390.00 | 405.00 | 388.00 | 400.00 | 0.1M |
| 2023-01-30 | 390.00 | 392.24 | 390.00 | 390.00 | 0.3M |
| 2023-01-27 | 390.00 | 391.95 | 386.55 | 390.00 | 0.4M |
| 2023-01-26 | 390.00 | 392.24 | 385.55 | 390.00 | 0.0M |
| 2023-01-25 | 390.00 | 386.00 | 386.00 | 390.00 | 0.0M |
| 2023-01-24 | 390.00 | 394.00 | 394.00 | 390.00 | 0.0M |
| 2023-01-23 | 390.00 | 390.00 | 385.00 | 390.00 | 0.0M |
| 2023-01-20 | 390.00 | 391.00 | 388.80 | 390.00 | 0.0M |
| 2023-01-19 | 390.00 | 389.55 | 382.00 | 390.00 | 0.0M |
| 2023-01-18 | 390.00 | 390.00 | 384.00 | 390.00 | 0.0M |
| 2023-01-17 | 390.00 | 392.00 | 382.50 | 385.00 | 0.0M |
| 2023-01-16 | 390.00 | 397.00 | 392.00 | 390.00 | 0.0M |
| 2023-01-13 | 395.00 | 395.00 | 386.85 | 390.00 | 0.1M |
| 2023-01-12 | 390.00 | 400.00 | 386.00 | 395.00 | 0.1M |
| 2023-01-11 | 390.00 | 398.00 | 391.00 | 390.00 | 0.0M |
| 2023-01-10 | 395.00 | 399.00 | 395.00 | 390.00 | 0.0M |
| 2023-01-09 | 395.00 | 407.00 | 403.50 | 395.00 | 0.0M |
| 2023-01-06 | 395.00 | 404.00 | 393.00 | 395.00 | 0.0M |
| 2023-01-05 | 395.00 | 405.50 | 391.55 | 395.00 | 0.0M |
| 2023-01-04 | 395.00 | 405.00 | 393.00 | 395.00 | 0.0M |
| 2023-01-03 | 395.00 | 406.25 | 392.45 | 395.00 | 0.0M |