7,139.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,904.59 | 5,904.59 | 5,904.59 | 5,904.59 | 4.3M |
| 2024-12-27 | 5,909.21 | 5,909.21 | 5,909.21 | 5,909.21 | 6.7M |
| 2024-12-23 | 5,841.95 | 5,841.95 | 5,841.95 | 5,841.95 | 7.8M |
| 2024-12-20 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 27.6M |
| 2024-12-19 | 5,853.03 | 5,853.03 | 5,853.03 | 5,853.03 | 11.5M |
| 2024-12-18 | 5,960.54 | 5,960.54 | 5,960.54 | 5,960.54 | 11.7M |
| 2024-12-17 | 5,946.32 | 5,946.32 | 5,946.32 | 5,946.32 | 9.7M |
| 2024-12-16 | 5,990.24 | 5,990.24 | 5,990.24 | 5,990.24 | 9.8M |
| 2024-12-13 | 6,058.88 | 6,058.88 | 6,058.88 | 6,058.88 | 7.5M |
| 2024-12-12 | 6,104.22 | 6,104.22 | 6,104.22 | 6,104.22 | 7.9M |
| 2024-12-11 | 6,108.14 | 6,108.14 | 6,108.14 | 6,108.14 | 8.9M |
| 2024-12-10 | 6,080.65 | 6,080.65 | 6,080.65 | 6,080.65 | 9.7M |
| 2024-12-09 | 6,063.15 | 6,063.15 | 6,063.15 | 6,063.15 | 17.3M |
| 2024-12-06 | 6,028.95 | 6,028.95 | 6,028.95 | 6,028.95 | 8.4M |
| 2024-12-05 | 6,002.63 | 6,002.63 | 6,002.63 | 6,002.63 | 10.9M |
| 2024-12-04 | 5,934.34 | 5,934.34 | 5,934.34 | 5,934.34 | 11.2M |
| 2024-12-03 | 5,826.00 | 5,826.00 | 5,826.00 | 5,826.00 | 8.7M |
| 2024-12-02 | 5,820.45 | 5,820.45 | 5,820.45 | 5,820.45 | 8.3M |
| 2024-11-29 | 5,840.51 | 5,840.51 | 5,840.51 | 5,840.51 | 6.4M |
| 2024-11-28 | 5,794.02 | 5,794.02 | 5,794.02 | 5,794.02 | 6.2M |
| 2024-11-27 | 5,768.66 | 5,768.66 | 5,768.66 | 5,768.66 | 7.2M |
| 2024-11-26 | 5,747.58 | 5,747.58 | 5,747.58 | 5,747.58 | 7.3M |
| 2024-11-25 | 5,820.79 | 5,820.79 | 5,820.79 | 5,820.79 | 18.4M |
| 2024-11-22 | 5,730.88 | 5,730.88 | 5,730.88 | 5,730.88 | 10.1M |
| 2024-11-21 | 5,707.25 | 5,707.25 | 5,707.25 | 5,707.25 | 8.5M |
| 2024-11-20 | 5,696.10 | 5,696.10 | 5,696.10 | 5,696.10 | 8.3M |
| 2024-11-19 | 5,717.91 | 5,717.91 | 5,717.91 | 5,717.91 | 11.1M |
| 2024-11-18 | 5,777.01 | 5,777.01 | 5,777.01 | 5,777.01 | 9.5M |
| 2024-11-15 | 5,775.72 | 5,775.72 | 5,775.72 | 5,775.72 | 14.0M |
| 2024-11-14 | 5,763.09 | 5,763.09 | 5,763.09 | 5,763.09 | 11.8M |
| 2024-11-13 | 5,700.82 | 5,700.82 | 5,700.82 | 5,700.82 | 14.2M |
| 2024-11-12 | 5,707.94 | 5,707.94 | 5,707.94 | 5,707.94 | 11.9M |
| 2024-11-11 | 5,848.87 | 5,848.87 | 5,848.87 | 5,848.87 | 12.5M |
| 2024-11-08 | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 8.1M |
| 2024-11-07 | 5,784.86 | 5,784.86 | 5,784.86 | 5,784.86 | 10.7M |
| 2024-11-06 | 5,667.88 | 5,667.88 | 5,667.88 | 5,667.88 | 12.8M |
| 2024-11-05 | 5,768.24 | 5,768.24 | 5,768.24 | 5,768.24 | 14.3M |
| 2024-11-04 | 5,726.44 | 5,726.44 | 5,726.44 | 5,726.44 | 8.4M |
| 2024-11-01 | 5,736.36 | 5,736.36 | 5,736.36 | 5,736.36 | 5.0M |
| 2024-10-31 | 5,757.15 | 5,757.15 | 5,757.15 | 5,757.15 | 7.9M |
| 2024-10-30 | 5,815.57 | 5,815.57 | 5,815.57 | 5,815.57 | 11.0M |
| 2024-10-29 | 5,937.35 | 5,937.35 | 5,937.35 | 5,937.35 | 8.1M |
| 2024-10-28 | 5,982.15 | 5,982.15 | 5,982.15 | 5,982.15 | 7.0M |
| 2024-10-25 | 5,960.34 | 5,960.34 | 5,960.34 | 5,960.34 | 6.2M |
| 2024-10-24 | 5,946.50 | 5,946.50 | 5,946.50 | 5,946.50 | 6.4M |
| 2024-10-23 | 5,941.13 | 5,941.13 | 5,941.13 | 5,941.13 | 9.7M |
| 2024-10-22 | 5,986.14 | 5,986.14 | 5,986.14 | 5,986.14 | 6.4M |
| 2024-10-21 | 5,980.92 | 5,980.92 | 5,980.92 | 5,980.92 | 6.5M |
| 2024-10-18 | 6,037.48 | 6,037.48 | 6,037.48 | 6,037.48 | 9.1M |
| 2024-10-17 | 6,011.46 | 6,011.46 | 6,011.46 | 6,011.46 | 6.7M |
| 2024-10-16 | 5,994.81 | 5,994.81 | 5,994.81 | 5,994.81 | 6.7M |
| 2024-10-15 | 5,962.31 | 5,962.31 | 5,962.31 | 5,962.31 | 8.2M |
| 2024-10-14 | 5,998.08 | 5,998.08 | 5,998.08 | 5,998.08 | 9.1M |
| 2024-10-11 | 6,026.69 | 6,026.69 | 6,026.69 | 6,026.69 | 6.0M |
| 2024-10-10 | 6,017.08 | 6,017.08 | 6,017.08 | 6,017.08 | 8.4M |
| 2024-10-09 | 6,068.12 | 6,068.12 | 6,068.12 | 6,068.12 | 6.6M |
| 2024-10-08 | 6,036.18 | 6,036.18 | 6,036.18 | 6,036.18 | 7.7M |
| 2024-10-07 | 6,087.25 | 6,087.25 | 6,087.25 | 6,087.25 | 8.8M |
| 2024-10-04 | 6,089.81 | 6,089.81 | 6,089.81 | 6,089.81 | 6.8M |
| 2024-10-03 | 6,023.71 | 6,023.71 | 6,023.71 | 6,023.71 | 8.9M |
| 2024-10-02 | 6,074.18 | 6,074.18 | 6,074.18 | 6,074.18 | 7.8M |
| 2024-10-01 | 6,079.97 | 6,079.97 | 6,079.97 | 6,079.97 | 7.2M |
| 2024-09-30 | 6,101.37 | 6,101.37 | 6,101.37 | 6,101.37 | 8.3M |
| 2024-09-27 | 6,122.35 | 6,122.35 | 6,122.35 | 6,122.35 | 9.8M |
| 2024-09-26 | 6,056.84 | 6,056.84 | 6,056.84 | 6,056.84 | 11.9M |
| 2024-09-25 | 5,895.26 | 5,895.26 | 5,895.26 | 5,895.26 | 4.9M |
| 2024-09-24 | 5,908.88 | 5,908.88 | 5,908.88 | 5,908.88 | 6.8M |
| 2024-09-23 | 5,888.16 | 5,888.16 | 5,888.16 | 5,888.16 | 6.3M |
| 2024-09-20 | 5,889.99 | 5,889.99 | 5,889.99 | 5,889.99 | 17.3M |
| 2024-09-19 | 6,001.62 | 6,001.62 | 6,001.62 | 6,001.62 | 7.3M |
| 2024-09-18 | 5,860.24 | 5,860.24 | 5,860.24 | 5,860.24 | 4.9M |
| 2024-09-17 | 5,850.41 | 5,850.41 | 5,850.41 | 5,850.41 | 6.4M |
| 2024-09-16 | 5,800.35 | 5,800.35 | 5,800.35 | 5,800.35 | 0.0M |
| 2024-09-13 | 5,833.72 | 5,833.72 | 5,833.72 | 5,833.72 | 4.5M |
| 2024-09-12 | 5,737.52 | 5,737.52 | 5,737.52 | 5,737.52 | 5.0M |
| 2024-09-11 | 5,707.93 | 5,707.93 | 5,707.93 | 5,707.93 | 5.0M |
| 2024-09-10 | 5,742.58 | 5,742.58 | 5,742.58 | 5,742.58 | 5.9M |
| 2024-09-09 | 5,761.13 | 5,761.13 | 5,761.13 | 5,761.13 | 4.7M |
| 2024-09-06 | 5,747.82 | 5,747.82 | 5,747.82 | 5,747.82 | 7.1M |
| 2024-09-05 | 5,876.80 | 5,876.80 | 5,876.80 | 5,876.80 | 5.7M |
| 2024-09-04 | 5,867.71 | 5,867.71 | 5,867.71 | 5,867.71 | 5.0M |
| 2024-09-03 | 5,894.29 | 5,894.29 | 5,894.29 | 5,894.29 | 5.3M |
| 2024-09-02 | 6,016.49 | 6,016.49 | 6,016.49 | 6,016.49 | 4.0M |
| 2024-08-30 | 6,057.01 | 6,057.01 | 6,057.01 | 6,057.01 | 8.2M |
| 2024-08-29 | 6,038.17 | 6,038.17 | 6,038.17 | 6,038.17 | 4.6M |
| 2024-08-28 | 5,986.41 | 5,986.41 | 5,986.41 | 5,986.41 | 4.0M |
| 2024-08-27 | 5,995.80 | 5,995.80 | 5,995.80 | 5,995.80 | 4.0M |
| 2024-08-26 | 6,009.72 | 6,009.72 | 6,009.72 | 6,009.72 | 3.6M |
| 2024-08-23 | 6,009.13 | 6,009.13 | 6,009.13 | 6,009.13 | 3.7M |
| 2024-08-22 | 5,969.57 | 5,969.57 | 5,969.57 | 5,969.57 | 3.8M |
| 2024-08-21 | 5,999.37 | 5,999.37 | 5,999.37 | 5,999.37 | 3.7M |
| 2024-08-20 | 5,944.08 | 5,944.08 | 5,944.08 | 5,944.08 | 4.6M |
| 2024-08-19 | 6,006.47 | 6,006.47 | 6,006.47 | 6,006.47 | 5.7M |
| 2024-08-16 | 5,975.51 | 5,975.51 | 5,975.51 | 5,975.51 | 5.5M |
| 2024-08-15 | 5,965.27 | 5,965.27 | 5,965.27 | 5,965.27 | 5.8M |
| 2024-08-14 | 5,866.60 | 5,866.60 | 5,866.60 | 5,866.60 | 5.6M |
| 2024-08-13 | 5,879.91 | 5,879.91 | 5,879.91 | 5,879.91 | 5.3M |
| 2024-08-12 | 5,871.40 | 5,871.40 | 5,871.40 | 5,871.40 | 4.5M |
| 2024-08-09 | 5,870.01 | 5,870.01 | 5,870.01 | 5,870.01 | 5.0M |
| 2024-08-08 | 5,838.27 | 5,838.27 | 5,838.27 | 5,838.27 | 5.8M |
| 2024-08-07 | 5,865.89 | 5,865.89 | 5,865.89 | 5,865.89 | 6.7M |
| 2024-08-06 | 5,779.95 | 5,779.95 | 5,779.95 | 5,779.95 | 6.7M |
| 2024-08-05 | 5,750.91 | 5,750.91 | 5,750.91 | 5,750.91 | 13.5M |
| 2024-08-02 | 5,905.62 | 5,905.62 | 5,905.62 | 5,905.62 | 8.4M |
| 2024-08-01 | 6,055.62 | 6,055.62 | 6,055.62 | 6,055.62 | 6.8M |
| 2024-07-31 | 6,155.14 | 6,155.14 | 6,155.14 | 6,155.14 | 5.1M |
| 2024-07-30 | 6,138.20 | 6,138.20 | 6,138.20 | 6,138.20 | 3.7M |
| 2024-07-29 | 6,084.33 | 6,084.33 | 6,084.33 | 6,084.33 | 5.6M |
| 2024-07-26 | 6,089.47 | 6,089.47 | 6,089.47 | 6,089.47 | 4.2M |
| 2024-07-25 | 6,045.62 | 6,045.62 | 6,045.62 | 6,045.62 | 7.2M |
| 2024-07-24 | 6,102.10 | 6,102.10 | 6,102.10 | 6,102.10 | 5.7M |
| 2024-07-23 | 6,156.96 | 6,156.96 | 6,156.96 | 6,156.96 | 5.3M |
| 2024-07-22 | 6,251.70 | 6,251.70 | 6,251.70 | 6,251.70 | 4.6M |
| 2024-07-19 | 6,185.78 | 6,185.78 | 6,185.78 | 6,185.78 | 5.7M |
| 2024-07-18 | 6,257.21 | 6,257.21 | 6,257.21 | 6,257.21 | 5.7M |
| 2024-07-17 | 6,257.96 | 6,257.96 | 6,257.96 | 6,257.96 | 6.6M |
| 2024-07-16 | 6,308.71 | 6,308.71 | 6,308.71 | 6,308.71 | 6.3M |
| 2024-07-15 | 6,285.54 | 6,285.54 | 6,285.54 | 6,285.54 | 5.5M |
| 2024-07-12 | 6,334.85 | 6,334.85 | 6,334.85 | 6,334.85 | 6.6M |
| 2024-07-11 | 6,330.93 | 6,330.93 | 6,330.93 | 6,330.93 | 9.1M |
| 2024-07-10 | 6,231.68 | 6,231.68 | 6,231.68 | 6,231.68 | 7.1M |
| 2024-07-09 | 6,182.37 | 6,182.37 | 6,182.37 | 6,182.37 | 8.8M |
| 2024-07-08 | 6,311.49 | 6,311.49 | 6,311.49 | 6,311.49 | 6.0M |
| 2024-07-05 | 6,318.72 | 6,318.72 | 6,318.72 | 6,318.72 | 6.3M |
| 2024-07-04 | 6,293.49 | 6,293.49 | 6,293.49 | 6,293.49 | 5.1M |
| 2024-07-03 | 6,254.84 | 6,254.84 | 6,254.84 | 6,254.84 | 9.0M |
| 2024-07-02 | 6,198.21 | 6,198.21 | 6,198.21 | 6,198.21 | 6.4M |
| 2024-07-01 | 6,227.47 | 6,227.47 | 6,227.47 | 6,227.47 | 5.1M |
| 2024-06-28 | 6,184.04 | 6,184.04 | 6,184.04 | 6,184.04 | 5.7M |
| 2024-06-27 | 6,203.30 | 6,203.30 | 6,203.30 | 6,203.30 | 5.8M |
| 2024-06-26 | 6,181.30 | 6,181.30 | 6,181.30 | 6,181.30 | 5.7M |
| 2024-06-25 | 6,231.74 | 6,231.74 | 6,231.74 | 6,231.74 | 7.0M |
| 2024-06-24 | 6,290.65 | 6,290.65 | 6,290.65 | 6,290.65 | 7.9M |
| 2024-06-21 | 6,257.53 | 6,257.53 | 6,257.53 | 6,257.53 | 11.7M |
| 2024-06-20 | 6,313.22 | 6,313.22 | 6,313.22 | 6,313.22 | 5.6M |
| 2024-06-19 | 6,227.23 | 6,227.23 | 6,227.23 | 6,227.23 | 6.1M |
| 2024-06-18 | 6,287.53 | 6,287.53 | 6,287.53 | 6,287.53 | 5.5M |
| 2024-06-17 | 6,258.81 | 6,258.81 | 6,258.81 | 6,258.81 | 6.2M |
| 2024-06-14 | 6,213.28 | 6,213.28 | 6,213.28 | 6,213.28 | 10.1M |
| 2024-06-13 | 6,335.74 | 6,335.74 | 6,335.74 | 6,335.74 | 9.2M |
| 2024-06-12 | 6,522.18 | 6,522.18 | 6,522.18 | 6,522.18 | 7.4M |
| 2024-06-11 | 6,437.51 | 6,437.51 | 6,437.51 | 6,437.51 | 7.8M |
| 2024-06-10 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6.1M |
| 2024-06-07 | 6,524.06 | 6,524.06 | 6,524.06 | 6,524.06 | 7.4M |
| 2024-06-06 | 6,589.73 | 6,589.73 | 6,589.73 | 6,589.73 | 7.5M |
| 2024-06-05 | 6,634.69 | 6,634.69 | 6,634.69 | 6,634.69 | 6.7M |
| 2024-06-04 | 6,600.82 | 6,600.82 | 6,600.82 | 6,600.82 | 9.4M |
| 2024-06-03 | 6,616.52 | 6,616.52 | 6,616.52 | 6,616.52 | 8.3M |
| 2024-05-31 | 6,587.59 | 6,587.59 | 6,587.59 | 6,587.59 | 19.9M |
| 2024-05-30 | 6,572.89 | 6,572.89 | 6,572.89 | 6,572.89 | 6.1M |
| 2024-05-29 | 6,487.40 | 6,487.40 | 6,487.40 | 6,487.40 | 6.3M |
| 2024-05-28 | 6,602.26 | 6,602.26 | 6,602.26 | 6,602.26 | 6.0M |
| 2024-05-27 | 6,640.64 | 6,640.64 | 6,640.64 | 6,640.64 | 5.1M |
| 2024-05-24 | 6,610.52 | 6,610.52 | 6,610.52 | 6,610.52 | 6.3M |
| 2024-05-23 | 6,583.45 | 6,583.45 | 6,583.45 | 6,583.45 | 6.3M |
| 2024-05-22 | 6,604.09 | 6,604.09 | 6,604.09 | 6,604.09 | 6.8M |
| 2024-05-21 | 6,605.24 | 6,605.24 | 6,605.24 | 6,605.24 | 7.7M |
| 2024-05-20 | 6,632.72 | 6,632.72 | 6,632.72 | 6,632.72 | 5.8M |
| 2024-05-17 | 6,625.85 | 6,625.85 | 6,625.85 | 6,625.85 | 12.1M |
| 2024-05-16 | 6,630.15 | 6,630.15 | 6,630.15 | 6,630.15 | 11.3M |
| 2024-05-15 | 6,626.45 | 6,626.45 | 6,626.45 | 6,626.45 | 13.1M |
| 2024-05-14 | 6,607.46 | 6,607.46 | 6,607.46 | 6,607.46 | 10.0M |
| 2024-05-13 | 6,524.72 | 6,524.72 | 6,524.72 | 6,524.72 | 8.5M |
| 2024-05-10 | 6,502.38 | 6,502.38 | 6,502.38 | 6,502.38 | 7.4M |
| 2024-05-09 | 6,478.01 | 6,478.01 | 6,478.01 | 6,478.01 | 5.1M |
| 2024-05-08 | 6,472.59 | 6,472.59 | 6,472.59 | 6,472.59 | 11.4M |
| 2024-05-07 | 6,485.04 | 6,485.04 | 6,485.04 | 6,485.04 | 12.3M |
| 2024-05-06 | 6,375.56 | 6,375.56 | 6,375.56 | 6,375.56 | 5.6M |
| 2024-05-03 | 6,335.46 | 6,335.46 | 6,335.46 | 6,335.46 | 6.3M |
| 2024-05-02 | 6,307.75 | 6,307.75 | 6,307.75 | 6,307.75 | 5.9M |
| 2024-04-30 | 6,281.74 | 6,281.74 | 6,281.74 | 6,281.74 | 6.9M |
| 2024-04-29 | 6,354.96 | 6,354.96 | 6,354.96 | 6,354.96 | 6.9M |
| 2024-04-26 | 6,263.68 | 6,263.68 | 6,263.68 | 6,263.68 | 9.1M |
| 2024-04-25 | 6,164.45 | 6,164.45 | 6,164.45 | 6,164.45 | 7.4M |
| 2024-04-24 | 6,257.94 | 6,257.94 | 6,257.94 | 6,257.94 | 5.8M |
| 2024-04-23 | 6,280.88 | 6,280.88 | 6,280.88 | 6,280.88 | 6.0M |
| 2024-04-22 | 6,189.94 | 6,189.94 | 6,189.94 | 6,189.94 | 6.8M |
| 2024-04-19 | 6,136.86 | 6,136.86 | 6,136.86 | 6,136.86 | 6.6M |
| 2024-04-18 | 6,180.74 | 6,180.74 | 6,180.74 | 6,180.74 | 7.3M |
| 2024-04-17 | 6,165.76 | 6,165.76 | 6,165.76 | 6,165.76 | 7.2M |
| 2024-04-16 | 6,170.58 | 6,170.58 | 6,170.58 | 6,170.58 | 10.9M |
| 2024-04-15 | 6,280.16 | 6,280.16 | 6,280.16 | 6,280.16 | 8.2M |
| 2024-04-12 | 6,319.98 | 6,319.98 | 6,319.98 | 6,319.98 | 9.9M |
| 2024-04-11 | 6,387.37 | 6,387.37 | 6,387.37 | 6,387.37 | 8.5M |
| 2024-04-10 | 6,394.64 | 6,394.64 | 6,394.64 | 6,394.64 | 9.2M |
| 2024-04-09 | 6,368.91 | 6,368.91 | 6,368.91 | 6,368.91 | 7.7M |
| 2024-04-08 | 6,386.38 | 6,386.38 | 6,386.38 | 6,386.38 | 7.4M |
| 2024-04-05 | 6,301.13 | 6,301.13 | 6,301.13 | 6,301.13 | 6.9M |
| 2024-04-04 | 6,356.68 | 6,356.68 | 6,356.68 | 6,356.68 | 7.3M |
| 2024-04-03 | 6,291.87 | 6,291.87 | 6,291.87 | 6,291.87 | 6.2M |
| 2024-04-02 | 6,234.74 | 6,234.74 | 6,234.74 | 6,234.74 | 8.9M |
| 2024-03-28 | 6,296.25 | 6,296.25 | 6,296.25 | 6,296.25 | 8.6M |
| 2024-03-27 | 6,347.13 | 6,347.13 | 6,347.13 | 6,347.13 | 8.7M |
| 2024-03-26 | 6,276.61 | 6,276.61 | 6,276.61 | 6,276.61 | 7.0M |
| 2024-03-25 | 6,207.27 | 6,207.27 | 6,207.27 | 6,207.27 | 7.1M |
| 2024-03-22 | 6,159.87 | 6,159.87 | 6,159.87 | 6,159.87 | 7.5M |
| 2024-03-21 | 6,160.97 | 6,160.97 | 6,160.97 | 6,160.97 | 9.0M |
| 2024-03-20 | 6,104.20 | 6,104.20 | 6,104.20 | 6,104.20 | 8.1M |
| 2024-03-19 | 6,103.40 | 6,103.40 | 6,103.40 | 6,103.40 | 9.9M |
| 2024-03-18 | 6,114.16 | 6,114.16 | 6,114.16 | 6,114.16 | 7.5M |
| 2024-03-15 | 6,125.32 | 6,125.32 | 6,125.32 | 6,125.32 | 17.9M |
| 2024-03-14 | 6,129.36 | 6,129.36 | 6,129.36 | 6,129.36 | 8.1M |
| 2024-03-13 | 6,168.30 | 6,168.30 | 6,168.30 | 6,168.30 | 7.6M |
| 2024-03-12 | 6,167.05 | 6,167.05 | 6,167.05 | 6,167.05 | 6.9M |
| 2024-03-11 | 6,089.85 | 6,089.85 | 6,089.85 | 6,089.85 | 8.0M |
| 2024-03-08 | 6,110.84 | 6,110.84 | 6,110.84 | 6,110.84 | 0.0M |
| 2024-03-07 | 6,148.05 | 6,148.05 | 6,148.05 | 6,148.05 | 0.0M |
| 2024-03-06 | 6,107.85 | 6,107.85 | 6,107.85 | 6,107.85 | 0.0M |
| 2024-03-05 | 6,040.30 | 6,040.30 | 6,040.30 | 6,040.30 | 0.0M |
| 2024-03-04 | 6,072.12 | 6,072.12 | 6,072.12 | 6,072.12 | 0.0M |
| 2024-03-01 | 6,103.70 | 6,103.70 | 6,103.70 | 6,103.70 | 0.0M |
| 2024-02-29 | 6,066.40 | 6,066.40 | 6,066.40 | 6,066.40 | 0.0M |
| 2024-02-28 | 6,064.62 | 6,064.62 | 6,064.62 | 6,064.62 | 0.0M |
| 2024-02-27 | 6,115.44 | 6,115.44 | 6,115.44 | 6,115.44 | 0.0M |
| 2024-02-26 | 6,052.16 | 6,052.16 | 6,052.16 | 6,052.16 | 0.0M |
| 2024-02-23 | 6,063.21 | 6,063.21 | 6,063.21 | 6,063.21 | 0.0M |
| 2024-02-22 | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 0.0M |
| 2024-02-21 | 6,047.08 | 6,047.08 | 6,047.08 | 6,047.08 | 0.0M |
| 2024-02-20 | 6,044.89 | 6,044.89 | 6,044.89 | 6,044.89 | 0.0M |
| 2024-02-19 | 6,086.51 | 6,086.51 | 6,086.51 | 6,086.51 | 0.0M |
| 2024-02-16 | 6,117.15 | 6,117.15 | 6,117.15 | 6,117.15 | 0.0M |
| 2024-02-15 | 6,092.84 | 6,092.84 | 6,092.84 | 6,092.84 | 0.0M |
| 2024-02-14 | 6,096.28 | 6,096.28 | 6,096.28 | 6,096.28 | 0.0M |
| 2024-02-13 | 6,039.47 | 6,039.47 | 6,039.47 | 6,039.47 | 0.0M |
| 2024-02-12 | 6,117.02 | 6,117.02 | 6,117.02 | 6,117.02 | 0.0M |
| 2024-02-09 | 6,036.76 | 6,036.76 | 6,036.76 | 6,036.76 | 0.0M |
| 2024-02-08 | 6,090.82 | 6,090.82 | 6,090.82 | 6,090.82 | 0.0M |
| 2024-02-07 | 6,044.75 | 6,044.75 | 6,044.75 | 6,044.75 | 0.0M |
| 2024-02-06 | 6,155.34 | 6,155.34 | 6,155.34 | 6,155.34 | 0.0M |
| 2024-02-05 | 6,088.18 | 6,088.18 | 6,088.18 | 6,088.18 | 0.0M |
| 2024-02-02 | 6,049.59 | 6,049.59 | 6,049.59 | 6,049.59 | 0.0M |
| 2024-02-01 | 6,070.07 | 6,070.07 | 6,070.07 | 6,070.07 | 0.0M |
| 2024-01-31 | 6,106.25 | 6,106.25 | 6,106.25 | 6,106.25 | 0.0M |
| 2024-01-30 | 6,089.16 | 6,089.16 | 6,089.16 | 6,089.16 | 0.0M |
| 2024-01-29 | 6,073.16 | 6,073.16 | 6,073.16 | 6,073.16 | 0.0M |
| 2024-01-26 | 6,082.63 | 6,082.63 | 6,082.63 | 6,082.63 | 0.0M |
| 2024-01-25 | 6,051.28 | 6,051.28 | 6,051.28 | 6,051.28 | 0.0M |
| 2024-01-24 | 6,068.59 | 6,068.59 | 6,068.59 | 6,068.59 | 0.0M |
| 2024-01-23 | 5,997.77 | 5,997.77 | 5,997.77 | 5,997.77 | 0.0M |
| 2024-01-22 | 5,966.03 | 5,966.03 | 5,966.03 | 5,966.03 | 0.0M |
| 2024-01-19 | 5,889.79 | 5,889.79 | 5,889.79 | 5,889.79 | 0.0M |
| 2024-01-18 | 5,916.04 | 5,916.04 | 5,916.04 | 5,916.04 | 0.0M |
| 2024-01-17 | 5,889.76 | 5,889.76 | 5,889.76 | 5,889.76 | 0.0M |
| 2024-01-16 | 5,934.17 | 5,934.17 | 5,934.17 | 5,934.17 | 0.0M |
| 2024-01-15 | 5,951.09 | 5,951.09 | 5,951.09 | 5,951.09 | 0.0M |
| 2024-01-12 | 5,983.78 | 5,983.78 | 5,983.78 | 5,983.78 | 0.0M |
| 2024-01-11 | 5,911.81 | 5,911.81 | 5,911.81 | 5,911.81 | 0.0M |
| 2024-01-10 | 6,000.45 | 6,000.45 | 6,000.45 | 6,000.45 | 0.0M |
| 2024-01-09 | 6,036.91 | 6,036.91 | 6,036.91 | 6,036.91 | 0.0M |
| 2024-01-08 | 6,044.93 | 6,044.93 | 6,044.93 | 6,044.93 | 0.0M |
| 2024-01-05 | 5,972.96 | 5,972.96 | 5,972.96 | 5,972.96 | 0.0M |
| 2024-01-04 | 5,990.32 | 5,990.32 | 5,990.32 | 5,990.32 | 0.0M |
| 2024-01-03 | 5,931.75 | 5,931.75 | 5,931.75 | 5,931.75 | 0.0M |
| 2024-01-02 | 6,099.68 | 6,099.68 | 6,099.68 | 6,099.68 | 0.0M |