Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.00 231.20 228.00 231.20 2.5K
09:01 232.00 232.00 232.00 232.00 0.2K
09:02 232.00 232.00 231.00 231.00 0.2K
09:03 231.00 231.00 231.00 231.00 0.0K
09:04 230.80 230.80 229.20 229.20 0.2K
09:05 229.60 229.60 229.60 229.60 0.2K
09:07 230.80 230.80 230.80 230.80 0.3K
09:08 230.60 232.20 230.60 232.20 0.7K
09:09 232.60 233.00 232.60 233.00 0.2K
09:10 234.00 234.00 233.80 233.80 0.1K
09:11 234.00 234.00 232.80 232.80 0.5K
09:12 233.40 233.40 232.40 232.40 0.3K
09:13 232.60 233.20 232.40 232.40 0.2K
09:14 233.20 233.40 233.20 233.20 0.2K
09:15 233.20 233.20 232.80 233.00 0.1K
09:16 234.20 234.20 234.20 234.20 0.0K
09:17 233.80 234.80 233.20 234.80 0.2K
09:18 235.60 235.60 235.60 235.60 0.0K
09:19 235.40 235.40 235.40 235.40 0.2K
09:20 235.00 235.00 234.80 234.80 0.0K
09:21 234.40 234.40 234.20 234.20 0.3K
09:22 234.80 234.80 234.80 234.80 0.0K
09:23 231.20 232.00 231.20 232.00 0.8K
09:24 232.20 232.40 231.80 231.80 0.3K
09:25 232.00 232.00 232.00 232.00 0.1K
09:26 232.60 232.60 231.80 231.80 0.1K
09:27 231.00 231.00 231.00 231.00 0.1K
09:28 231.80 231.80 231.60 231.60 1.8K
09:29 232.20 232.20 231.20 231.20 0.3K
09:30 231.80 231.80 231.80 231.80 0.0K
09:31 231.80 231.80 229.60 229.60 0.1K
09:33 230.20 230.20 230.20 230.20 0.0K
09:35 229.40 229.40 229.40 229.40 0.1K
09:37 228.80 228.80 228.60 228.60 0.1K
09:39 228.60 228.80 228.60 228.80 0.0K
09:40 229.00 230.20 228.80 230.20 0.9K
09:41 230.40 230.40 229.80 230.40 0.5K
09:42 230.80 231.40 230.80 231.40 0.1K
09:43 230.80 230.80 230.80 230.80 2.2K
09:44 230.80 230.80 230.80 230.80 0.1K
09:46 230.80 231.40 230.80 231.40 0.1K
09:47 231.40 231.60 231.00 231.60 0.6K
09:48 231.60 231.60 231.60 231.60 0.2K
09:49 231.40 231.40 231.40 231.40 0.2K
09:50 231.20 231.20 231.20 231.20 0.0K
09:51 232.00 232.00 231.00 231.00 0.0K
09:55 231.20 231.60 231.20 231.60 0.3K
09:56 231.40 231.40 231.20 231.40 0.4K
09:57 231.40 231.40 230.80 230.80 0.8K
09:58 231.00 231.00 231.00 231.00 0.4K
09:59 230.60 230.60 230.60 230.60 0.0K
10:00 231.20 231.20 230.80 230.80 0.5K
10:01 230.80 232.00 230.80 232.00 0.3K
10:02 232.40 232.80 232.40 232.80 0.5K
10:03 233.60 234.00 232.80 233.60 0.9K
10:04 233.80 234.20 233.80 234.20 0.1K
10:05 234.00 234.00 234.00 234.00 0.3K
10:06 234.40 234.40 234.40 234.40 0.0K
10:07 234.80 235.00 234.80 235.00 0.2K
10:08 235.00 235.00 235.00 235.00 0.1K
10:10 234.20 234.20 234.20 234.20 0.1K
10:11 235.00 235.00 233.60 233.60 1.6K
10:12 233.60 233.60 233.20 233.20 0.2K
10:17 233.00 233.40 233.00 233.40 0.6K
10:18 233.20 233.20 233.20 233.20 0.1K
10:19 233.60 233.60 233.60 233.60 0.0K
10:20 234.00 234.00 234.00 234.00 0.1K
10:22 234.80 234.80 234.20 234.20 0.3K
10:24 233.80 234.40 233.80 234.40 0.0K
10:25 233.60 233.60 233.20 233.20 0.8K
10:26 233.00 233.00 233.00 233.00 0.0K
10:31 231.20 231.20 231.00 231.20 0.3K
10:32 231.00 231.20 230.60 231.20 0.2K
10:33 231.60 231.80 231.60 231.80 0.2K
10:34 231.40 231.40 231.40 231.40 0.1K
10:36 231.00 231.20 230.80 231.00 0.5K
10:37 231.00 231.00 231.00 231.00 0.2K
10:39 231.20 231.20 231.20 231.20 0.4K
10:40 231.00 231.00 231.00 231.00 1.0K
10:41 232.00 232.00 231.60 231.60 0.1K
10:44 231.40 231.80 231.40 231.80 0.5K
10:46 232.00 232.00 232.00 232.00 0.1K
10:47 231.80 231.80 231.80 231.80 0.0K
10:48 232.40 232.40 232.40 232.40 0.1K
10:49 232.60 232.60 232.40 232.60 0.8K
10:51 233.20 233.60 233.00 233.40 0.4K
10:53 234.00 234.00 234.00 234.00 0.0K
10:54 233.40 233.40 233.40 233.40 0.0K
10:57 232.60 232.60 232.40 232.40 0.1K
10:58 232.40 232.40 232.40 232.40 0.0K
11:00 232.20 232.20 232.20 232.20 0.7K
11:04 231.60 231.60 231.60 231.60 0.0K
11:05 231.60 231.60 230.60 230.60 0.1K
11:06 230.60 230.60 230.60 230.60 0.1K
11:07 231.00 231.00 231.00 231.00 0.2K
11:09 231.60 231.60 231.40 231.40 0.5K
11:10 231.80 232.00 231.80 232.00 0.1K
11:11 232.20 232.40 232.20 232.40 0.1K
11:12 232.80 232.80 232.80 232.80 0.0K
11:14 232.00 232.00 232.00 232.00 0.0K
11:17 231.00 231.00 231.00 231.00 0.1K
11:18 231.40 231.40 231.40 231.40 0.1K
11:19 231.40 231.40 231.40 231.40 0.2K
11:23 231.80 231.80 231.80 231.80 0.0K
11:25 231.90 231.90 231.90 231.90 0.0K
11:26 232.40 232.40 232.40 232.40 0.1K
11:27 233.00 233.00 233.00 233.00 0.4K
11:30 233.00 233.00 233.00 233.00 0.0K
11:32 233.00 233.40 233.00 233.40 0.3K
11:33 233.40 233.40 233.40 233.40 0.2K
11:34 233.80 233.80 233.80 233.80 0.0K
11:37 233.80 233.80 233.80 233.80 0.0K
11:38 233.60 233.60 233.60 233.60 0.0K
11:41 233.60 233.60 232.60 232.60 0.6K
11:42 232.40 232.80 232.40 232.80 0.3K
11:43 232.80 232.80 232.80 232.80 0.2K
11:44 232.60 232.60 232.60 232.60 0.1K
11:45 232.80 232.80 232.80 232.80 0.2K
11:46 232.60 232.60 232.60 232.60 0.0K
11:47 232.80 233.00 232.80 233.00 0.6K
11:48 233.20 233.20 233.00 233.00 0.8K
11:49 233.40 233.40 233.20 233.20 0.2K
11:50 233.40 233.40 233.20 233.20 0.1K
11:51 233.20 233.20 233.20 233.20 0.0K
11:53 233.40 233.40 232.80 232.80 0.0K
11:54 233.00 233.00 233.00 233.00 0.0K
11:55 232.80 232.80 232.60 232.80 0.3K
11:56 232.40 232.40 232.40 232.40 0.4K
11:57 232.00 232.40 232.00 232.40 0.2K
11:59 232.40 232.60 232.40 232.60 0.2K
12:00 232.80 233.00 232.80 233.00 0.0K
12:01 232.60 232.60 232.60 232.60 0.5K
12:02 232.80 233.80 232.80 233.80 0.3K
12:03 234.00 234.20 233.60 234.00 0.6K
12:04 234.40 234.40 234.40 234.40 0.4K
12:09 234.00 234.00 234.00 234.00 0.1K
12:11 235.20 235.20 235.20 235.20 0.2K
12:12 235.60 235.60 235.60 235.60 0.0K
12:13 235.20 235.20 235.20 235.20 0.0K
12:15 235.80 235.80 235.80 235.80 0.0K
12:17 235.80 235.80 235.80 235.80 0.0K
12:24 236.20 236.20 236.20 236.20 0.0K
12:25 236.20 236.20 236.20 236.20 0.0K
12:26 235.60 236.00 235.60 236.00 0.1K
12:27 235.60 235.80 235.60 235.80 0.1K
12:29 236.20 236.20 236.20 236.20 0.0K
12:30 236.20 236.20 236.20 236.20 0.0K
12:34 237.20 237.20 237.20 237.20 0.2K
12:35 236.60 236.60 236.60 236.60 0.4K
12:37 237.00 237.00 237.00 237.00 0.1K
12:38 237.00 237.00 237.00 237.00 0.0K
12:39 237.40 237.40 237.40 237.40 0.0K
12:40 237.80 237.80 237.00 237.00 0.1K
12:41 236.60 237.00 236.60 237.00 0.2K
12:43 237.80 237.80 237.80 237.80 1.3K
12:44 238.00 238.00 237.00 237.00 0.5K
12:45 237.20 237.20 237.20 237.20 0.2K
12:46 237.00 237.80 237.00 237.80 0.9K
12:47 236.80 236.80 236.80 236.80 0.9K
12:49 236.80 237.40 236.80 237.40 0.7K
12:50 236.60 236.60 236.60 236.60 0.1K
12:53 236.80 237.00 236.80 237.00 0.0K
12:57 237.40 237.40 237.40 237.40 0.0K
12:58 237.40 237.40 237.40 237.40 0.5K
12:59 237.60 237.60 237.60 237.60 0.1K
13:03 238.00 238.20 237.80 237.80 0.9K
13:06 238.00 238.00 238.00 238.00 0.0K
13:07 238.20 238.20 238.20 238.20 0.0K
13:12 238.00 238.00 238.00 238.00 0.3K
13:16 237.80 237.80 237.80 237.80 0.0K
13:19 237.80 237.80 237.80 237.80 0.0K
13:20 237.80 238.20 237.80 238.00 0.7K
13:23 237.60 237.60 237.60 237.60 0.7K
13:29 236.00 236.00 236.00 236.00 0.0K
13:31 235.60 235.60 235.60 235.60 0.0K
13:35 235.00 235.00 235.00 235.00 0.0K
13:36 235.40 235.40 235.40 235.40 0.0K
13:38 235.40 235.40 235.40 235.40 0.0K
13:44 234.60 234.60 234.60 234.60 0.0K
13:46 234.20 234.20 234.20 234.20 0.0K
13:49 234.20 234.20 234.20 234.20 0.0K
13:51 234.00 234.20 234.00 234.20 0.0K
13:55 233.80 234.20 233.80 234.20 0.0K
13:57 234.40 234.40 234.40 234.40 0.0K
13:58 234.60 234.60 234.60 234.60 0.0K
14:00 235.00 235.00 235.00 235.00 0.0K
14:01 235.20 235.20 234.80 234.80 0.0K
14:02 234.40 234.40 234.40 234.40 0.0K
14:03 234.80 234.80 234.80 234.80 0.0K
14:08 234.20 234.40 234.20 234.40 0.1K
14:10 234.20 234.20 234.20 234.20 0.0K
14:12 233.60 233.80 233.40 233.80 0.1K
14:13 233.80 233.80 233.80 233.80 0.0K
14:15 234.00 234.00 234.00 234.00 0.1K
14:16 234.20 234.20 234.20 234.20 0.0K
14:17 233.60 233.60 233.60 233.60 0.0K
14:20 233.40 233.40 233.40 233.40 0.0K
14:21 233.60 233.60 233.60 233.60 0.0K
14:22 234.00 234.00 234.00 234.00 0.0K
14:23 234.20 234.20 234.20 234.20 0.0K
14:24 234.40 234.80 234.40 234.80 0.0K
14:27 234.60 234.80 234.60 234.80 0.1K
14:28 235.00 235.40 235.00 235.40 2.0K
14:29 236.00 236.00 236.00 236.00 0.3K
14:30 236.80 236.80 236.80 236.80 0.6K
14:32 237.40 237.40 237.00 237.00 0.2K
14:34 236.60 236.60 236.60 236.60 0.0K
14:35 236.40 236.40 236.20 236.20 0.0K
14:36 236.80 236.80 236.80 236.80 0.0K
14:38 236.20 236.20 236.20 236.20 0.1K
14:39 236.60 236.60 236.60 236.60 0.0K
14:41 236.00 236.00 236.00 236.00 0.2K
14:43 236.00 236.00 236.00 236.00 0.0K
14:48 235.80 235.80 235.80 235.80 0.0K
14:49 236.00 238.80 236.00 237.40 1.3K
14:50 237.60 238.20 237.60 238.20 0.2K
14:51 238.20 238.20 238.20 238.20 0.0K
14:52 238.80 238.80 238.80 238.80 0.0K
14:53 238.80 238.80 238.80 238.80 0.4K
14:54 238.40 238.40 238.40 238.40 0.2K
14:55 237.80 237.80 237.60 237.60 0.2K
15:01 237.20 237.20 237.20 237.20 0.0K
15:02 238.20 238.20 238.20 238.20 0.4K
15:10 237.20 237.20 237.20 237.20 0.1K
15:11 237.20 237.20 237.20 237.20 0.2K
15:16 236.40 236.40 236.00 236.00 0.1K
15:17 236.40 236.40 236.40 236.40 0.1K
15:18 236.60 236.60 236.60 236.60 0.0K
15:19 236.60 236.80 236.60 236.80 0.0K
15:21 236.60 236.60 236.60 236.60 0.0K
15:22 236.80 236.80 236.80 236.80 0.0K
15:23 236.80 236.80 236.60 236.60 0.1K
15:24 236.40 236.40 236.40 236.40 0.0K
15:29 235.20 235.20 235.20 235.20 0.2K
15:31 234.80 234.80 234.80 234.80 0.0K
15:32 234.60 234.60 234.60 234.60 0.0K
15:35 234.20 234.20 234.20 234.20 0.1K
15:37 233.80 233.80 233.80 233.80 0.0K
15:38 233.80 233.80 233.80 233.80 0.0K
15:39 234.00 234.00 234.00 234.00 0.1K
15:40 233.80 233.80 233.80 233.80 0.0K
15:42 233.40 233.40 233.40 233.40 0.2K
15:43 233.00 233.00 233.00 233.00 0.0K
15:44 233.40 233.60 233.40 233.60 0.9K
15:45 234.00 234.00 234.00 234.00 0.3K
15:46 234.40 234.40 234.40 234.40 0.0K
15:47 234.60 235.00 234.60 235.00 0.3K
15:49 236.20 236.20 236.20 236.20 0.3K
15:50 237.00 237.00 237.00 237.00 0.0K
15:51 238.00 238.00 238.00 238.00 0.0K
15:54 239.20 239.20 239.20 239.20 0.1K
15:56 238.80 240.00 238.80 240.00 0.3K
15:57 239.80 239.80 239.80 239.80 0.2K
15:58 240.40 240.40 240.40 240.40 0.1K
15:59 240.00 240.00 239.40 239.40 0.1K
16:00 240.20 240.40 240.00 240.00 0.3K
16:01 239.60 239.60 239.60 239.60 0.1K
16:02 239.20 239.20 239.20 239.20 0.0K
16:03 239.20 239.40 239.20 239.40 0.2K
16:04 239.60 239.60 239.60 239.60 0.1K
16:05 240.40 240.40 240.40 240.40 0.0K
16:06 241.00 241.00 241.00 241.00 0.0K
16:08 240.60 240.60 240.60 240.60 0.0K
16:09 241.40 241.40 241.40 241.40 0.0K
16:10 241.00 242.20 241.00 242.20 3.0K
16:11 243.00 244.60 243.00 244.60 0.2K
16:12 245.00 245.80 245.00 245.80 0.0K
16:13 246.60 246.60 246.60 246.60 0.0K
16:15 248.40 248.40 248.40 248.40 0.1K
16:16 250.00 250.60 249.20 250.00 0.7K
16:17 249.40 249.60 249.40 249.60 0.2K
16:18 249.20 249.60 249.20 249.60 0.2K
16:19 249.40 250.80 249.40 249.80 0.4K
16:20 249.80 249.80 248.20 248.40 0.3K
16:22 247.60 247.60 245.60 245.60 0.1K
16:23 244.60 244.60 244.00 244.00 0.5K
16:25 243.60 243.60 242.00 242.60 0.4K
16:28 242.80 242.80 240.80 240.80 0.1K
16:29 240.20 240.20 240.20 240.20 0.1K
16:30 240.20 240.20 240.20 240.20 0.0K
16:31 240.20 242.00 240.20 242.00 0.1K
16:32 241.00 241.00 241.00 241.00 0.2K
16:33 242.40 242.40 242.40 242.40 0.0K
16:34 242.20 242.20 242.20 242.20 0.0K
16:35 242.40 242.40 242.40 242.40 0.0K
16:36 240.00 240.20 240.00 240.20 0.3K
16:37 240.40 240.60 240.40 240.60 0.2K
16:39 239.00 239.00 239.00 239.00 0.1K
16:43 238.20 238.20 238.20 238.20 0.0K
16:45 238.80 239.00 238.80 239.00 0.5K
16:46 239.60 239.60 239.60 239.60 0.0K
16:47 239.80 239.80 239.80 239.80 0.1K
16:48 239.80 239.80 239.80 239.80 0.2K
16:50 239.60 240.80 239.60 240.80 0.4K
16:51 241.00 241.00 241.00 241.00 0.0K
16:54 242.20 242.20 242.20 242.20 0.0K
16:56 242.20 242.20 242.20 242.20 0.4K
16:58 242.80 242.80 242.80 242.80 0.0K
16:59 242.20 242.20 242.20 242.20 0.0K
17:00 242.80 242.80 242.80 242.80 0.1K
17:01 242.20 242.20 242.20 242.20 0.0K
17:05 242.20 242.20 241.40 241.40 0.3K
17:06 241.00 241.00 241.00 241.00 0.0K
17:08 240.40 240.40 240.40 240.40 0.1K
17:10 239.80 240.00 239.80 240.00 0.3K
17:11 239.80 239.80 239.60 239.80 0.2K
17:13 239.60 239.60 239.60 239.60 0.0K
17:14 238.60 238.80 238.20 238.80 0.2K
17:15 239.60 239.60 238.80 238.80 0.9K
17:16 239.00 239.40 238.80 238.80 0.3K
17:17 239.00 239.40 238.80 239.40 0.4K
17:20 239.60 239.60 239.20 239.60 0.2K
17:21 239.40 239.40 239.40 239.40 0.0K
17:23 238.80 238.80 238.80 238.80 0.2K
17:24 238.40 239.00 238.20 238.20 0.2K
17:30 235.40 235.40 235.40 235.40 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available