Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SecUR Credentials
SECC
🏛️
india
→
1.63
Last Update: 2025-04-15
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-06
2025-03-05
2025-03-04
2025-03-03
2025-02-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.40
2023-01-04
Historical Low
1.63
2025-04-15
Volume Extremes
Volume Peak
1.8M
2023-09-01
Volume Low
-
2025-04-15
Data Statistics
Rise Proportion
36.9%
Start: 2022-10-17
Fall Proportion
62.2%
Total547Trading Days
Daily Change Extremes
Max Daily Gain
+19.99%
2024-01-15
Max Daily Loss
-10.36%
2023-01-13
Monthly Change Extremes
Max Monthly Gain
+36.47%
2022-11
Max Monthly Loss
-37.30%
2024-07
Related Stocks
Jayant Agro-Organics
JAAO
240.7400
Sambhaav Media Ltd
SMBH
6.4500
Smartlink Holdings
SMAT
150.6200
TPL Plastech
TPLP
72.1800
Tuni Textile Mills
TUTX
1.3600
GNG Electronics
GNGL
352.5500
Simplex Papers
SIPX
1825.0000
Interise Trust Unt
ITES
109.7500
Pidilite industries
1502.0000
PVP Ventures Ltd
PVPV
29.9500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000