Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 14.30 13.60 13.62 16.6K
09:35 14.30 14.30 13.62 14.25 2.6K
09:40 13.99 14.00 13.76 14.00 19.4K
09:45 13.80 13.80 13.80 13.80 6.6K
09:50 13.83 13.90 13.82 13.82 5.6K
09:55 13.82 14.01 13.81 14.00 55.5K
10:00 14.00 14.18 14.00 14.11 37.1K
10:05 14.11 14.11 13.80 13.85 28.5K
10:10 13.98 13.98 13.85 13.85 7.0K
10:15 13.85 13.99 13.85 13.99 39.6K
10:20 14.00 14.10 14.00 14.10 5.5K
10:25 13.90 14.00 13.90 14.00 2.8K
10:30 14.07 14.15 14.07 14.15 29.7K
10:35 14.10 14.13 14.00 14.00 21.0K
10:40 13.85 14.10 13.85 14.09 21.6K
10:45 14.10 14.10 14.09 14.10 33.5K
10:50 14.10 14.10 14.06 14.06 5.2K
10:55 14.08 14.08 14.07 14.07 11.2K
11:00 14.08 14.23 14.03 14.23 67.9K
11:10 14.10 14.18 14.07 14.07 4.4K
11:15 14.07 14.29 14.07 14.29 28.0K
11:20 14.40 14.44 14.00 14.00 376.2K
11:25 14.00 14.00 13.72 13.72 81.3K
11:30 13.87 13.99 13.87 13.88 14.0K
11:35 13.91 13.91 13.81 13.81 34.7K
11:40 13.81 13.90 13.80 13.90 27.8K
11:45 13.89 13.89 13.89 13.89 0.5K
11:50 13.80 13.81 13.80 13.81 1.9K
11:55 13.50 13.50 13.40 13.41 197.4K
13:00 13.41 13.94 13.41 13.42 20.4K
13:05 13.41 13.41 13.12 13.21 42.5K
13:10 13.11 13.40 13.11 13.17 23.9K
13:15 13.17 13.20 12.91 13.00 138.3K
13:20 13.20 13.70 13.19 13.69 19.2K
13:25 13.71 13.72 13.52 13.52 2.1K
13:30 13.64 13.64 13.64 13.64 0.1K
13:35 13.64 13.80 13.64 13.80 15.3K
13:40 13.85 14.00 13.75 14.00 96.0K
13:45 14.00 14.00 13.75 13.75 80.8K
13:50 13.80 13.80 13.50 13.50 95.3K
13:55 13.50 13.50 13.50 13.50 11.8K
14:00 13.50 13.50 13.37 13.40 33.1K
14:05 13.40 13.40 13.35 13.40 32.3K
14:10 13.38 13.40 13.35 13.40 41.4K
14:15 13.40 13.49 13.40 13.45 60.1K
14:20 13.49 13.85 13.49 13.85 38.2K
14:25 13.80 13.80 13.40 13.40 57.9K
14:30 13.40 13.41 12.91 13.39 174.4K
14:35 13.39 13.44 13.39 13.44 21.4K
14:40 13.44 13.48 13.40 13.48 12.8K
14:45 13.48 13.50 13.44 13.49 14.2K
14:50 13.44 13.44 13.44 13.44 1.9K
14:55 13.43 13.45 13.43 13.43 8.1K
15:00 13.48 13.49 13.48 13.49 3.6K
15:05 13.51 13.53 13.44 13.53 7.6K
15:10 13.53 13.53 13.53 13.53 0.5K
15:15 13.47 13.51 13.47 13.50 14.2K
15:20 13.49 13.50 13.48 13.49 22.5K
15:25 13.53 13.59 13.50 13.59 22.3K
16:25 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available