Secure Logistics

SECU
🏛️ pakistan →
23.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.15 16.90 16.96 913.2K
09:35 16.95 17.05 16.87 16.88 321.2K
09:40 16.90 16.99 16.87 16.96 139.4K
09:45 16.99 17.29 16.99 17.16 1,019.0K
09:50 17.16 17.20 17.00 17.10 293.2K
09:55 17.12 17.15 17.04 17.04 137.8K
10:00 17.04 17.06 17.02 17.05 222.6K
10:05 17.04 17.09 17.00 17.02 210.7K
10:10 17.02 17.02 16.90 16.90 141.4K
10:15 16.92 16.97 16.86 16.94 198.5K
10:20 16.94 16.94 16.85 16.92 39.5K
10:25 16.92 16.95 16.87 16.95 38.3K
10:30 16.90 16.95 16.90 16.95 27.5K
10:35 16.93 16.95 16.90 16.90 67.3K
10:40 16.90 17.00 16.90 17.00 98.5K
10:45 17.00 17.00 16.92 16.99 94.4K
10:50 16.99 16.99 16.95 16.95 43.0K
10:55 16.95 16.95 16.90 16.91 72.6K
11:00 16.91 16.95 16.91 16.94 55.0K
11:05 16.94 16.95 16.94 16.94 26.9K
11:10 16.94 16.96 16.94 16.96 55.8K
11:15 16.95 16.95 16.88 16.88 105.6K
11:20 16.93 16.95 16.90 16.95 32.6K
11:25 16.95 16.99 16.95 16.96 192.9K
11:30 16.95 16.95 16.87 16.87 8.9K
11:35 16.85 16.85 16.81 16.85 55.7K
11:40 16.85 16.85 16.85 16.85 25.5K
11:45 16.85 16.85 16.85 16.85 1.0K
11:50 16.85 16.85 16.85 16.85 2.4K
11:55 16.85 16.96 16.82 16.96 116.4K
12:00 16.83 16.93 16.83 16.93 23.7K
12:05 16.93 16.94 16.90 16.90 37.9K
12:10 16.90 16.90 16.84 16.84 30.5K
12:20 16.90 16.90 16.90 16.90 6.0K
12:25 16.89 16.89 16.81 16.84 16.2K
12:30 16.81 16.84 16.81 16.82 26.6K
12:35 16.82 16.86 16.80 16.86 15.0K
12:40 16.85 16.85 16.85 16.85 0.5K
12:45 16.82 16.82 16.75 16.75 41.0K
12:50 16.81 16.86 16.81 16.86 19.0K
12:55 16.90 16.90 16.80 16.90 62.4K
13:00 16.90 16.95 16.90 16.95 56.0K
13:05 16.82 16.85 16.82 16.85 0.6K
13:10 16.85 16.85 16.82 16.85 9.5K
13:15 16.85 16.88 16.82 16.82 2.6K
13:20 16.88 16.88 16.88 16.88 0.5K
13:25 16.84 16.84 16.83 16.83 13.9K
13:35 16.80 16.82 16.80 16.82 39.8K
13:40 16.82 16.82 16.78 16.78 42.4K
13:45 16.79 16.80 16.76 16.80 14.1K
13:50 16.75 16.78 16.75 16.77 8.4K
13:55 16.78 16.78 16.78 16.78 5.4K
14:00 16.78 16.78 16.75 16.75 39.0K
14:05 16.75 16.78 16.75 16.76 4.0K
14:10 16.75 16.76 16.70 16.76 63.7K
14:15 16.76 16.76 16.76 16.76 24.5K
14:20 16.77 16.79 16.77 16.79 14.7K
14:25 16.78 16.78 16.77 16.78 2.0K
14:30 16.78 16.78 16.78 16.78 0.5K
14:35 16.78 16.79 16.72 16.72 8.5K
14:40 16.78 16.79 16.72 16.79 110.5K
14:45 16.78 16.78 16.70 16.70 10.9K
14:50 16.71 16.74 16.70 16.70 26.3K
14:55 16.70 16.74 16.69 16.70 88.1K
15:00 16.70 16.70 16.65 16.65 104.5K
15:05 16.70 16.70 16.66 16.69 12.0K
15:10 16.69 16.70 16.67 16.70 26.7K
15:15 16.70 16.70 16.67 16.67 235.3K
15:20 16.68 16.75 16.68 16.73 123.7K
15:25 16.75 16.79 16.70 16.70 243.0K
16:25 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available