Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 811.00 811.00 811.00 811.00 2.5K
10:04 820.00 820.00 820.00 820.00 1.0K
10:11 811.00 811.00 811.00 811.00 0.0K
11:00 857.40 857.40 857.40 857.40 0.0K
11:06 860.00 860.00 860.00 860.00 0.0K
12:08 824.07 824.07 824.07 824.07 1.0K
12:36 815.00 815.00 815.00 815.00 1.0K
14:29 812.26 812.26 812.26 812.26 0.1K
14:58 812.00 812.00 810.00 810.00 0.2K
15:27 810.00 810.00 810.00 810.00 1.9K
15:28 811.60 811.60 811.60 811.60 1.9K
16:22 822.00 822.00 822.00 822.00 0.0K
16:35 826.00 826.00 826.00 826.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available