Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 576.00 576.00 560.88 560.88 0.3K
08:08 565.65 565.65 565.61 565.61 3.1K
08:10 575.00 575.00 575.00 575.00 0.3K
08:27 574.91 574.91 574.91 574.91 2.5K
08:28 575.00 598.00 575.00 598.00 1.0K
08:35 577.60 577.60 577.60 577.60 0.4K
08:37 577.20 577.20 577.20 577.20 2.0K
08:38 576.80 576.80 576.80 576.80 1.3K
08:40 576.40 576.40 576.40 576.40 0.1K
08:43 576.40 576.40 576.40 576.40 2.0K
08:45 576.00 576.00 576.00 576.00 0.7K
08:48 575.60 575.60 575.60 575.60 0.2K
08:50 569.87 569.87 569.87 569.87 1.9K
09:09 575.50 575.50 575.50 575.50 4.3K
09:15 575.30 575.30 575.30 575.30 0.2K
09:30 567.60 567.60 567.60 567.60 0.8K
09:34 567.60 567.60 567.60 567.60 0.8K
09:36 576.26 576.26 576.26 576.26 0.2K
09:42 576.13 576.13 576.13 576.13 7.8K
09:45 575.96 575.96 575.96 575.96 0.7K
10:01 575.58 575.58 575.58 575.58 10.3K
10:02 575.35 575.35 575.35 575.35 1.0K
10:05 561.90 561.90 561.90 561.90 0.0K
10:37 570.00 570.00 570.00 570.00 1.3K
10:40 571.60 571.60 571.60 571.60 0.0K
11:15 571.60 571.60 571.60 571.60 5.7K
11:24 571.60 571.60 571.60 571.60 0.5K
11:31 580.00 580.00 580.00 580.00 0.0K
11:34 582.00 582.00 582.00 582.00 0.0K
11:37 572.00 572.00 572.00 572.00 0.2K
11:39 578.00 578.00 578.00 578.00 0.5K
11:40 577.90 577.90 577.90 577.90 0.0K
11:41 562.00 562.00 562.00 562.00 0.3K
11:49 570.00 570.00 570.00 570.00 1.0K
11:51 578.00 578.00 578.00 578.00 0.0K
11:52 566.12 566.12 566.12 566.12 0.9K
12:49 572.16 572.16 572.16 572.16 1.0K
12:51 571.78 571.78 571.78 571.78 0.1K
12:55 571.78 571.78 571.78 571.78 3.6K
13:04 578.00 578.00 578.00 578.00 1.1K
13:05 562.00 564.80 562.00 564.80 0.5K
13:13 566.12 566.12 566.12 566.12 0.2K
13:30 578.00 578.00 578.00 578.00 0.0K
13:39 566.12 566.12 566.12 566.12 0.2K
13:41 561.80 561.80 561.80 561.80 0.2K
14:02 560.90 560.90 560.90 560.90 1.0K
14:14 578.00 578.00 578.00 578.00 4.8K
14:23 560.00 560.00 560.00 560.00 0.3K
14:27 577.90 577.90 577.90 577.90 0.0K
14:29 568.12 568.12 568.12 568.12 7.0K
15:34 568.00 568.00 568.00 568.00 0.1K
15:35 568.00 568.00 568.00 568.00 0.3K
15:45 578.00 578.00 578.00 578.00 0.0K
15:47 566.12 566.12 566.12 566.12 0.1K
15:53 560.00 560.00 560.00 560.00 0.0K
15:55 561.26 561.26 561.26 561.26 0.1K
15:58 570.00 570.00 570.00 570.00 4.0K
16:09 566.12 566.12 566.12 566.12 0.8K
16:20 568.00 568.00 568.00 568.00 0.0K
16:35 566.00 566.00 566.00 566.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available