Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 345.00 359.00 345.00 359.00 0.1K
08:03 346.00 346.00 346.00 346.00 0.6K
08:10 346.00 346.00 346.00 346.00 0.6K
08:11 345.00 345.00 345.00 345.00 1.9K
08:23 358.10 358.10 358.10 358.10 0.0K
08:31 350.00 350.00 350.00 350.00 5.0K
08:34 350.00 350.00 350.00 350.00 1.3K
08:36 346.00 346.00 345.00 345.00 0.8K
08:41 350.09 350.09 350.09 350.09 1.1K
08:43 350.09 350.09 350.09 350.09 0.1K
08:55 352.00 352.00 352.00 352.00 1.7K
09:20 347.12 347.12 347.00 347.00 3.0K
09:37 349.50 349.50 349.50 349.50 2.3K
09:45 350.00 350.00 350.00 350.00 2.9K
09:46 350.00 350.00 350.00 350.00 2.0K
09:51 346.00 346.00 346.00 346.00 6.6K
09:54 348.20 348.20 348.20 348.20 0.6K
09:57 344.00 344.00 344.00 344.00 0.0K
10:02 348.00 348.00 348.00 348.00 4.3K
10:03 347.68 348.52 340.35 347.00 7.8K
10:04 349.36 349.36 349.36 349.36 2.8K
10:06 348.90 348.90 348.90 348.90 1.4K
10:07 347.41 347.41 347.41 347.41 3.3K
10:08 349.00 349.00 349.00 349.00 0.4K
10:19 344.96 344.96 344.96 344.96 0.4K
10:44 345.06 345.06 345.06 345.06 4.2K
10:54 353.00 353.00 353.00 353.00 0.0K
10:56 346.00 346.00 346.00 346.00 3.5K
11:04 346.00 346.00 346.00 346.00 0.6K
11:21 350.00 350.00 350.00 350.00 4.7K
11:22 350.00 350.00 350.00 350.00 1.0K
11:23 350.00 350.00 350.00 350.00 1.7K
11:24 353.31 353.31 353.31 353.31 3.0K
11:25 357.60 357.60 357.60 357.60 2.5K
11:26 358.00 358.00 358.00 358.00 0.7K
11:27 361.90 363.00 361.90 363.00 6.6K
11:28 378.00 378.00 378.00 378.00 1.3K
11:29 378.82 378.82 378.82 378.82 1.0K
11:45 370.01 370.01 370.01 370.01 0.1K
11:47 376.00 378.00 376.00 378.00 0.3K
11:48 374.64 374.64 374.64 374.64 5.4K
11:49 373.00 374.00 373.00 374.00 2.6K
11:50 373.50 373.71 373.50 373.71 5.3K
11:52 373.50 373.50 373.50 373.50 1.5K
11:53 373.36 373.36 373.36 373.36 3.0K
11:56 369.00 369.00 369.00 369.00 1.0K
11:57 368.10 368.10 368.10 368.10 2.7K
11:59 368.00 368.00 368.00 368.00 1.5K
12:01 370.59 370.59 365.00 365.00 1.6K
12:02 365.09 365.09 365.09 365.09 4.1K
12:12 365.00 365.00 365.00 365.00 5.0K
12:13 365.00 365.00 364.00 364.00 0.6K
12:22 365.40 365.40 365.40 365.40 2.0K
12:24 365.00 365.00 365.00 365.00 38.5K
12:37 361.56 361.56 361.56 361.56 0.6K
12:47 360.42 360.42 360.42 360.42 0.4K
12:49 360.40 360.40 360.40 360.40 1.5K
13:27 361.56 361.56 361.56 361.56 0.4K
14:02 361.44 361.44 361.44 361.44 54.0K
14:05 369.00 369.00 369.00 369.00 1.2K
14:06 360.29 361.88 360.29 361.88 1.0K
14:07 361.88 361.88 361.88 361.88 4.0K
14:15 361.88 361.88 361.88 361.88 29.8K
14:23 363.00 363.00 363.00 363.00 0.2K
14:29 358.60 360.00 358.60 360.00 6.1K
14:54 360.00 360.00 360.00 360.00 0.3K
15:05 367.00 367.00 367.00 367.00 1.5K
15:07 366.00 366.00 366.00 366.00 0.5K
15:08 353.00 353.00 353.00 353.00 0.0K
15:17 358.84 358.84 358.84 358.84 0.2K
15:44 360.00 360.00 360.00 360.00 0.6K
15:46 363.24 363.24 360.00 360.00 2.6K
15:55 366.00 366.00 366.00 366.00 0.0K
15:57 365.00 365.00 365.00 365.00 0.4K
16:01 363.52 363.52 363.52 363.52 0.3K
16:04 362.48 362.48 362.00 362.00 6.2K
16:05 359.00 363.00 355.00 363.00 8.3K
16:07 358.00 360.00 358.00 360.00 1.8K
16:12 363.00 363.00 360.50 360.50 3.4K
16:23 362.00 363.00 362.00 363.00 0.5K
16:27 360.72 363.00 360.72 363.00 1.6K
16:29 360.00 360.00 356.00 360.00 1.9K
16:35 360.00 360.00 360.00 360.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available