Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 359.00 374.00 359.00 374.00 0.0K
08:09 359.12 359.12 359.00 359.00 1.4K
08:15 360.00 360.00 360.00 360.00 2.8K
08:20 360.00 360.00 360.00 360.00 0.2K
08:25 357.17 357.17 357.17 357.17 3.1K
08:30 361.15 361.15 361.15 361.15 0.5K
08:32 358.00 358.00 358.00 358.00 0.4K
08:41 360.00 360.00 360.00 360.00 2.0K
09:26 361.40 361.40 361.40 361.40 1.2K
09:27 360.00 360.00 360.00 360.00 0.0K
09:32 363.80 363.80 363.80 363.80 0.0K
09:33 363.80 363.80 363.80 363.80 0.0K
09:34 363.80 363.80 363.80 363.80 0.0K
11:09 361.40 361.40 361.40 361.40 0.1K
12:11 360.00 360.20 360.00 360.20 8.1K
12:42 358.50 358.50 358.50 358.50 0.2K
12:48 362.00 362.00 362.00 362.00 0.0K
12:54 358.80 358.80 358.80 358.80 0.1K
12:58 360.00 360.00 360.00 360.00 1.0K
12:59 360.00 360.00 360.00 360.00 0.5K
13:02 360.00 360.00 360.00 360.00 0.3K
13:18 359.96 359.96 359.96 359.96 0.3K
13:26 362.00 362.00 362.00 362.00 0.9K
13:31 361.85 361.85 361.85 361.85 0.0K
13:33 359.03 359.03 359.03 359.03 0.8K
13:40 359.00 362.00 359.00 362.00 0.3K
13:43 357.00 357.00 357.00 357.00 0.1K
14:51 357.00 357.00 357.00 357.00 0.3K
15:11 362.00 362.00 362.00 362.00 1.8K
15:28 361.85 361.85 361.85 361.85 6.8K
15:31 358.11 361.85 358.11 361.85 5.2K
15:35 358.00 360.00 358.00 360.00 1.0K
15:38 355.00 355.00 355.00 355.00 2.0K
15:39 355.10 355.10 355.10 355.10 1.0K
16:22 359.95 359.95 359.95 359.95 1.0K
16:23 360.00 360.00 360.00 360.00 0.5K
16:35 356.00 356.00 356.00 356.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available