1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 362.00 | 362.00 | 362.00 | 362.00 | 2.7K |
| 08:01 | 362.00 | 362.00 | 362.00 | 362.00 | 1.8K |
| 08:08 | 364.83 | 364.83 | 364.83 | 364.83 | 2.0K |
| 08:30 | 363.19 | 363.19 | 362.01 | 363.19 | 3.3K |
| 08:54 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:36 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 09:53 | 361.00 | 361.00 | 361.00 | 361.00 | 3.0K |
| 09:56 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 10:24 | 357.60 | 357.60 | 357.60 | 357.60 | 0.4K |
| 10:54 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:03 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 11:28 | 357.85 | 357.85 | 357.85 | 357.85 | 0.0K |
| 11:53 | 356.78 | 356.78 | 356.78 | 356.78 | 0.3K |
| 12:06 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 12:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:39 | 355.25 | 355.25 | 355.25 | 355.25 | 0.0K |
| 12:44 | 359.00 | 360.00 | 359.00 | 360.00 | 0.1K |
| 13:00 | 359.40 | 359.40 | 359.40 | 359.40 | 0.2K |
| 13:05 | 359.40 | 359.40 | 359.40 | 359.40 | 0.3K |
| 13:06 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 13:32 | 358.52 | 358.52 | 358.52 | 358.52 | 1.6K |
| 14:37 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 14:41 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:07 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:13 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 15:34 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 15:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 16:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 16:28 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 16:35 | 355.00 | 355.00 | 355.00 | 355.00 | 4.4K |