1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 350.00 | 350.00 | 347.00 | 347.00 | 0.4K |
| 08:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 08:14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 08:16 | 344.50 | 344.50 | 344.50 | 344.50 | 0.5K |
| 08:23 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 08:30 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 08:46 | 346.00 | 350.00 | 346.00 | 350.00 | 14.9K |
| 09:03 | 349.00 | 349.00 | 349.00 | 349.00 | 1.5K |
| 09:04 | 349.00 | 350.00 | 349.00 | 350.00 | 1.0K |
| 09:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 09:23 | 350.00 | 350.00 | 350.00 | 350.00 | 2.0K |
| 09:24 | 350.00 | 350.00 | 350.00 | 350.00 | 6.5K |
| 09:28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 09:34 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 09:39 | 350.00 | 350.00 | 350.00 | 350.00 | 14.2K |
| 09:41 | 350.00 | 350.00 | 350.00 | 350.00 | 10.1K |
| 09:42 | 350.00 | 350.00 | 350.00 | 350.00 | 10.9K |
| 09:47 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 09:48 | 350.00 | 350.00 | 350.00 | 350.00 | 2.6K |
| 09:49 | 350.00 | 350.00 | 350.00 | 350.00 | 21.0K |
| 09:50 | 350.03 | 350.03 | 350.03 | 350.03 | 0.1K |
| 09:54 | 350.00 | 351.00 | 350.00 | 351.00 | 2.9K |
| 09:58 | 350.00 | 350.00 | 350.00 | 350.00 | 8.8K |
| 10:02 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:08 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 10:33 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:46 | 350.00 | 350.00 | 350.00 | 350.00 | 8.2K |
| 10:53 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 11:13 | 349.89 | 349.89 | 349.89 | 349.89 | 60.5K |
| 11:16 | 349.36 | 349.36 | 349.36 | 349.36 | 0.0K |
| 11:37 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 11:38 | 350.00 | 351.00 | 350.00 | 350.00 | 11.6K |
| 11:53 | 350.00 | 350.00 | 350.00 | 350.00 | 11.7K |
| 13:00 | 347.82 | 347.82 | 347.82 | 347.82 | 25.5K |
| 13:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0K |
| 13:45 | 349.00 | 352.00 | 349.00 | 352.00 | 12.8K |
| 13:46 | 351.00 | 351.00 | 351.00 | 351.00 | 5.0K |
| 14:23 | 351.00 | 351.00 | 351.00 | 351.00 | 1.1K |
| 14:27 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:59 | 349.00 | 349.00 | 349.00 | 349.00 | 50.2K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 3.0K |
| 15:20 | 349.00 | 351.00 | 349.00 | 351.00 | 1.0K |
| 15:24 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 15:41 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 15:47 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 16:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 16:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |
| 16:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 16:22 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 16:23 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 16:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 16:28 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 16:35 | 349.00 | 349.00 | 349.00 | 349.00 | 38.5K |