Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 362.00 362.00 362.00 362.00 0.0K
08:01 362.00 362.00 362.00 362.00 0.0K
08:05 361.00 361.00 361.00 361.00 0.0K
08:53 358.22 358.22 358.22 358.22 1.4K
10:27 362.00 362.00 358.00 358.00 0.1K
13:28 358.00 358.00 358.00 358.00 0.0K
13:29 362.00 362.00 362.00 362.00 0.6K
14:02 359.00 359.00 359.00 359.00 0.0K
14:28 358.00 358.00 358.00 358.00 0.4K
14:30 356.00 356.00 356.00 356.00 0.0K
15:17 356.00 358.00 356.00 356.00 0.2K
15:31 356.00 356.00 356.00 356.00 0.0K
16:17 359.00 359.00 359.00 359.00 0.7K
16:18 357.00 358.00 357.00 358.00 0.5K
16:27 358.20 358.20 358.20 358.20 1.4K
16:35 358.00 358.00 358.00 358.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available