Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 469.00 469.00 467.64 467.64 1.0K
08:01 466.76 466.76 466.76 466.76 2.1K
08:02 465.20 466.00 465.20 465.88 3.7K
08:03 466.00 466.60 465.38 466.60 0.3K
08:04 468.56 468.56 468.56 468.56 0.1K
08:06 469.00 469.00 469.00 469.00 0.0K
08:07 468.52 468.52 468.52 468.52 1.3K
08:12 469.00 469.00 469.00 469.00 1.8K
08:16 469.00 470.00 469.00 470.00 0.6K
08:22 468.00 468.00 468.00 468.00 0.7K
08:23 468.00 468.00 464.70 464.70 2.8K
08:25 466.20 466.20 463.00 463.00 0.2K
08:26 462.00 462.00 461.09 461.09 5.4K
08:27 461.00 461.28 456.00 456.00 16.0K
08:29 456.00 456.00 456.00 456.00 0.0K
08:31 461.00 461.00 461.00 461.00 0.0K
08:32 459.20 459.20 459.20 459.20 1.0K
08:42 459.17 459.17 459.17 459.17 0.1K
08:43 456.00 456.00 456.00 456.00 0.0K
08:44 459.20 461.00 456.00 456.00 4.4K
08:46 458.00 461.17 458.00 461.17 1.0K
08:48 458.00 458.00 458.00 458.00 0.1K
08:54 464.00 464.00 460.53 460.53 2.0K
09:01 461.00 461.00 452.00 452.00 0.3K
09:02 452.00 452.00 452.00 452.00 0.0K
09:06 458.00 458.00 458.00 458.00 0.0K
09:08 458.00 460.00 458.00 460.00 0.2K
09:10 452.00 452.00 452.00 452.00 0.0K
09:15 452.00 452.00 452.00 452.00 10.5K
09:17 459.00 459.00 459.00 459.00 0.0K
09:19 459.00 459.00 459.00 459.00 0.0K
09:20 453.00 453.00 453.00 453.00 0.0K
09:22 453.00 453.00 453.00 453.00 0.3K
09:23 455.16 455.16 455.16 455.16 14.2K
09:28 453.00 453.00 453.00 453.00 0.0K
09:37 453.00 453.00 453.00 453.00 0.0K
09:39 453.00 453.00 453.00 453.00 0.0K
09:47 456.79 456.79 456.79 456.79 1.1K
09:51 459.00 459.00 459.00 459.00 0.1K
09:52 456.78 456.78 456.78 456.78 5.0K
09:54 453.00 453.00 453.00 453.00 0.1K
09:55 457.76 457.76 457.76 457.76 5.0K
10:00 459.13 459.13 459.13 459.13 0.0K
10:05 459.12 459.12 459.12 459.12 0.5K
10:08 461.00 461.00 461.00 461.00 0.0K
10:19 456.00 456.00 456.00 456.00 0.0K
10:29 456.00 456.00 456.00 456.00 0.1K
10:32 456.00 456.00 456.00 456.00 0.0K
10:36 457.88 457.88 457.88 457.88 1.0K
10:37 457.90 457.90 457.90 457.90 3.8K
10:38 457.90 457.90 457.90 457.90 0.1K
10:46 461.00 461.00 461.00 461.00 0.0K
10:47 459.10 459.10 459.10 459.10 0.4K
10:50 456.00 456.00 456.00 456.00 0.0K
10:58 456.30 456.30 456.30 456.30 0.0K
11:05 456.30 456.30 456.00 456.00 0.5K
11:15 455.00 455.00 455.00 455.00 0.0K
11:20 459.00 459.00 459.00 459.00 0.0K
11:31 459.00 459.00 459.00 459.00 0.0K
11:33 455.45 455.45 455.45 455.45 0.1K
11:35 455.00 455.00 455.00 455.00 1.1K
11:39 453.00 453.00 453.00 453.00 10.0K
11:41 453.00 453.00 453.00 453.00 30.6K
11:44 453.60 454.00 453.60 454.00 2.5K
11:45 449.00 450.00 449.00 450.00 5.9K
11:49 450.00 450.00 450.00 450.00 1.1K
11:51 450.00 450.00 450.00 450.00 0.1K
11:52 450.00 451.00 450.00 451.00 1.8K
11:56 448.00 448.00 448.00 448.00 0.0K
12:08 454.00 454.00 454.00 454.00 0.1K
12:12 449.00 449.00 449.00 449.00 0.0K
12:15 453.00 453.00 450.00 450.00 0.8K
12:21 455.00 455.00 455.00 455.00 0.0K
12:35 451.95 451.95 451.95 451.95 15.3K
12:36 450.00 450.00 450.00 450.00 0.5K
12:37 450.40 450.40 450.40 450.40 0.2K
12:42 448.19 448.19 448.19 448.19 0.8K
12:50 448.00 448.00 448.00 448.00 0.0K
12:53 448.00 448.00 448.00 448.00 15.1K
12:55 450.00 452.00 450.00 450.00 4.7K
13:00 449.44 451.00 449.44 451.00 4.5K
13:01 453.00 453.00 453.00 453.00 1.4K
13:08 451.00 451.00 451.00 451.00 15.2K
13:23 449.00 449.00 449.00 449.00 1.2K
13:24 453.00 453.00 452.00 453.00 4.5K
13:27 452.73 452.73 452.73 452.73 0.0K
13:30 451.00 451.00 451.00 451.00 0.1K
13:35 454.00 454.00 454.00 454.00 0.0K
13:47 451.74 451.74 451.74 451.74 15.0K
13:55 454.00 454.00 454.00 454.00 0.0K
14:06 455.00 455.00 454.00 454.00 2.2K
14:19 454.00 454.00 454.00 454.00 0.0K
14:21 456.00 456.00 456.00 456.00 0.0K
14:28 456.00 456.00 456.00 456.00 15.2K
14:29 456.00 456.00 452.00 452.00 5.0K
14:30 456.00 456.00 456.00 456.00 0.0K
14:33 456.00 456.00 456.00 456.00 0.0K
14:37 453.00 454.00 453.00 454.00 10.0K
14:39 452.00 452.00 452.00 452.00 1.9K
14:53 453.00 453.00 453.00 453.00 0.2K
15:00 456.00 456.00 456.00 456.00 0.1K
15:03 456.00 456.00 456.00 456.00 0.0K
15:06 456.00 456.00 456.00 456.00 0.1K
15:07 456.00 456.00 453.00 456.00 15.4K
15:13 453.00 453.00 452.00 452.00 1.2K
15:16 451.00 451.00 451.00 451.00 0.0K
15:17 453.00 453.00 453.00 453.00 0.1K
15:20 451.00 451.00 451.00 451.00 0.0K
15:25 452.34 452.34 450.00 450.00 3.6K
15:35 451.00 451.00 451.00 451.00 0.1K
15:44 447.20 447.20 447.20 447.20 0.1K
15:50 447.00 447.00 447.00 447.00 0.0K
16:06 449.02 449.02 449.02 449.02 0.9K
16:16 447.00 449.00 447.00 449.00 2.1K
16:17 447.60 447.60 447.60 447.60 0.0K
16:18 450.00 450.00 448.00 450.00 1.2K
16:19 450.50 450.50 450.50 450.50 1.0K
16:20 452.00 452.00 452.00 452.00 0.1K
16:23 450.60 450.60 450.60 450.60 0.3K
16:25 448.00 448.00 448.00 448.00 0.0K
16:26 448.00 448.00 448.00 448.00 0.0K
16:29 453.00 453.00 453.00 453.00 1.0K
16:35 446.00 446.00 446.00 446.00 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available