1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 463.00 | 463.00 | 446.00 | 463.00 | 0.1K |
| 08:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 08:27 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:02 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:20 | 458.00 | 459.00 | 458.00 | 459.00 | 5.1K |
| 09:37 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:41 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:49 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:01 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:19 | 458.43 | 458.43 | 458.43 | 458.43 | 0.1K |
| 10:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:42 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:12 | 458.43 | 458.43 | 458.43 | 458.43 | 0.8K |
| 11:30 | 457.55 | 457.55 | 457.55 | 457.55 | 0.3K |
| 11:32 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 11:47 | 457.52 | 457.52 | 457.52 | 457.52 | 0.2K |
| 11:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:58 | 458.00 | 458.00 | 456.56 | 456.56 | 2.5K |
| 12:03 | 458.00 | 458.00 | 457.00 | 458.00 | 2.9K |
| 12:06 | 458.00 | 458.00 | 458.00 | 458.00 | 3.6K |
| 12:07 | 458.00 | 458.00 | 457.00 | 457.00 | 2.6K |
| 12:13 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:19 | 458.04 | 458.04 | 458.04 | 458.04 | 0.0K |
| 12:51 | 458.66 | 458.66 | 458.66 | 458.66 | 2.2K |
| 12:56 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:03 | 458.52 | 458.52 | 458.52 | 458.52 | 0.6K |
| 13:08 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:11 | 458.70 | 458.70 | 457.00 | 458.00 | 6.4K |
| 13:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:30 | 457.00 | 457.00 | 457.00 | 457.00 | 1.5K |
| 13:31 | 456.00 | 456.00 | 454.00 | 454.00 | 5.5K |
| 13:40 | 455.40 | 455.40 | 454.00 | 454.00 | 0.2K |
| 13:42 | 455.57 | 455.57 | 455.57 | 455.57 | 1.2K |
| 13:46 | 454.00 | 455.00 | 454.00 | 455.00 | 2.8K |
| 13:47 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 14:23 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:32 | 455.85 | 455.85 | 455.85 | 455.85 | 10.3K |
| 14:47 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 14:57 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 14:58 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 15:18 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 15:54 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 16:02 | 449.76 | 452.37 | 449.76 | 452.37 | 3.3K |
| 16:18 | 450.00 | 450.00 | 450.00 | 450.00 | 4.1K |
| 16:28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 16:35 | 448.00 | 448.00 | 448.00 | 448.00 | 27.1K |