Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 434.00 434.00 434.00 434.00 0.8K
08:04 434.20 434.20 434.20 434.20 0.3K
08:12 430.00 430.00 430.00 430.00 0.8K
08:13 427.75 434.00 427.75 434.00 1.0K
08:21 433.50 433.50 433.50 433.50 1.1K
08:24 429.00 429.00 429.00 429.00 0.0K
08:26 435.00 435.00 435.00 435.00 0.0K
08:30 431.16 431.16 431.16 431.16 0.7K
08:31 435.00 435.00 435.00 435.00 0.6K
08:44 432.75 432.75 432.75 432.75 2.3K
08:48 434.00 434.00 434.00 434.00 0.0K
08:56 430.08 430.08 430.08 430.08 0.9K
09:05 431.52 431.52 431.52 431.52 1.4K
09:07 434.00 434.00 434.00 434.00 0.7K
09:17 430.51 430.51 430.51 430.51 0.4K
09:18 433.98 433.98 433.98 433.98 0.1K
09:36 431.16 431.16 431.16 431.16 1.1K
09:54 430.80 430.80 430.80 430.80 2.6K
10:00 430.85 430.86 430.85 430.86 1.9K
10:21 430.48 430.48 430.48 430.48 0.5K
10:28 429.00 429.00 429.00 429.00 0.0K
10:32 431.18 431.18 431.18 431.18 1.4K
10:35 433.43 433.43 433.43 433.43 1.1K
10:36 434.00 434.00 434.00 434.00 0.1K
10:39 434.00 434.00 434.00 434.00 0.3K
10:43 434.84 434.84 433.58 433.58 0.2K
10:46 432.00 432.00 432.00 432.00 0.4K
10:49 436.00 436.00 436.00 436.00 2.6K
11:15 436.00 437.55 434.00 434.00 1.7K
11:20 437.00 437.00 437.00 437.00 0.2K
11:24 431.00 431.00 431.00 431.00 0.0K
11:27 437.00 437.00 437.00 437.00 2.4K
11:50 439.41 439.41 439.41 439.41 0.2K
11:51 439.41 439.41 439.41 439.41 0.5K
11:58 440.00 440.00 440.00 440.00 0.2K
12:04 440.00 440.00 440.00 440.00 0.3K
13:00 440.00 440.00 440.00 440.00 0.0K
13:17 441.62 442.00 441.62 442.00 1.2K
13:33 446.00 446.00 446.00 446.00 0.0K
13:57 445.19 445.19 445.19 445.19 0.6K
14:04 443.81 443.81 443.81 443.81 0.2K
14:28 446.00 446.00 446.00 446.00 0.1K
14:29 449.00 449.00 449.00 449.00 1.5K
14:31 450.00 451.00 448.00 451.00 5.0K
14:38 452.00 452.00 452.00 452.00 0.0K
14:40 449.16 449.16 449.16 449.16 0.9K
14:56 450.84 450.84 450.84 450.84 1.5K
15:01 450.80 450.80 450.80 450.80 0.2K
15:03 448.00 448.00 448.00 448.00 0.1K
15:08 450.80 450.80 450.80 450.80 0.7K
15:12 448.00 448.00 448.00 448.00 0.0K
15:24 448.00 451.36 448.00 451.36 0.1K
15:30 449.46 449.46 449.46 449.46 0.5K
15:32 449.00 449.00 449.00 449.00 0.2K
15:36 450.45 450.45 450.45 450.45 1.1K
15:39 451.00 451.00 451.00 451.00 0.1K
15:41 449.80 449.80 449.00 449.00 1.1K
15:42 448.46 448.46 448.46 448.46 0.6K
15:43 450.28 450.28 450.28 450.28 1.0K
15:50 447.86 447.86 447.86 447.86 1.0K
16:11 447.00 447.00 446.00 446.00 1.5K
16:14 447.00 447.00 447.00 447.00 0.3K
16:35 444.00 444.00 444.00 444.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available