1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 08:03 | 441.71 | 441.71 | 441.71 | 441.71 | 1.0K |
| 08:39 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 08:50 | 443.80 | 443.80 | 443.80 | 443.80 | 0.6K |
| 09:16 | 441.00 | 441.00 | 441.00 | 441.00 | 2.1K |
| 09:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 09:23 | 436.04 | 436.04 | 436.04 | 436.04 | 0.0K |
| 09:26 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:44 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:01 | 438.00 | 441.00 | 438.00 | 441.00 | 0.6K |
| 10:02 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:24 | 443.77 | 443.77 | 443.77 | 443.77 | 0.1K |
| 10:41 | 441.30 | 441.30 | 441.30 | 441.30 | 1.5K |
| 10:42 | 441.21 | 441.21 | 441.21 | 441.21 | 2.0K |
| 10:46 | 441.03 | 441.03 | 438.00 | 438.00 | 6.6K |
| 10:47 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:50 | 438.00 | 441.00 | 438.00 | 441.00 | 0.6K |
| 10:51 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:07 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:14 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:54 | 441.08 | 445.00 | 441.08 | 445.00 | 0.4K |
| 12:12 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:24 | 444.72 | 444.72 | 444.72 | 444.72 | 0.0K |
| 12:34 | 445.00 | 445.00 | 445.00 | 445.00 | 1.4K |
| 12:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 12:41 | 445.68 | 445.68 | 445.68 | 445.68 | 0.0K |
| 12:48 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 12:56 | 444.10 | 444.10 | 444.10 | 444.10 | 2.0K |
| 12:58 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:14 | 444.36 | 444.36 | 444.36 | 444.36 | 0.9K |
| 13:21 | 444.10 | 449.00 | 444.10 | 449.00 | 4.4K |
| 13:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:42 | 446.00 | 446.00 | 446.00 | 446.00 | 5.6K |
| 13:43 | 444.00 | 444.00 | 442.00 | 442.00 | 0.2K |
| 13:44 | 444.00 | 444.00 | 444.00 | 444.00 | 2.9K |
| 13:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.9K |
| 13:51 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:06 | 445.00 | 445.00 | 443.00 | 443.00 | 10.3K |
| 14:07 | 444.00 | 444.00 | 444.00 | 444.00 | 9.6K |
| 14:21 | 444.25 | 444.25 | 444.25 | 444.25 | 0.4K |
| 14:32 | 444.00 | 444.00 | 444.00 | 444.00 | 1.7K |
| 14:42 | 441.00 | 441.00 | 441.00 | 441.00 | 1.8K |
| 14:46 | 442.40 | 442.40 | 442.40 | 442.40 | 0.5K |
| 14:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:09 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:24 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 15:29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:36 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:43 | 438.04 | 440.00 | 438.00 | 438.00 | 3.2K |
| 16:01 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 16:12 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 16:14 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 16:18 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 16:20 | 436.48 | 436.48 | 436.48 | 436.48 | 0.7K |
| 16:22 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 16:24 | 438.00 | 438.00 | 434.00 | 434.00 | 0.1K |
| 16:25 | 433.00 | 438.00 | 433.00 | 438.00 | 0.3K |
| 16:26 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 16:27 | 434.04 | 434.04 | 434.04 | 434.04 | 0.4K |
| 16:28 | 431.00 | 438.00 | 431.00 | 438.00 | 0.2K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 3.6K |