Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 435.00 435.00 435.00 435.00 0.0K
08:10 441.00 441.00 441.00 441.00 0.0K
09:13 439.02 439.02 439.02 439.02 0.1K
10:13 440.00 440.00 437.00 437.00 3.2K
10:16 435.00 435.00 431.90 431.90 1.9K
10:18 428.60 428.60 428.60 428.60 0.6K
10:28 434.00 434.00 434.00 434.00 2.3K
10:33 432.06 432.06 432.06 432.06 2.2K
10:49 433.67 433.67 433.67 433.67 0.1K
10:50 433.00 433.00 433.00 433.00 3.9K
11:01 434.00 434.00 434.00 434.00 0.9K
11:19 435.00 435.00 435.00 435.00 0.0K
11:27 435.00 435.00 435.00 435.00 0.2K
11:30 435.00 435.00 435.00 435.00 0.3K
11:35 435.00 435.00 435.00 435.00 0.0K
11:37 435.00 435.00 435.00 435.00 5.1K
12:41 437.00 437.00 437.00 437.00 0.0K
12:58 437.00 437.00 437.00 437.00 0.1K
12:59 435.00 435.00 435.00 435.00 0.6K
13:27 437.30 437.30 437.30 437.30 0.0K
13:56 436.00 436.00 436.00 436.00 5.3K
14:06 436.00 436.00 436.00 436.00 0.3K
14:17 436.00 436.00 434.50 434.50 0.5K
14:19 435.00 435.00 435.00 435.00 0.5K
14:45 433.03 433.03 433.00 433.00 3.2K
14:50 436.00 436.00 436.00 436.00 2.2K
14:59 436.03 436.03 436.00 436.00 0.3K
15:20 434.00 434.00 432.00 432.00 4.1K
15:21 435.00 435.00 435.00 435.00 1.7K
15:29 436.00 436.00 436.00 436.00 0.1K
15:42 440.00 440.00 440.00 440.00 0.0K
16:11 436.00 436.00 436.00 436.00 0.0K
16:17 436.05 436.05 436.05 436.05 2.0K
16:18 436.00 436.00 436.00 436.00 0.0K
16:27 436.00 436.00 436.00 436.00 0.2K
16:29 436.00 436.00 436.00 436.00 0.1K
16:35 440.00 440.00 440.00 440.00 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available