Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 450.00 450.00 450.00 450.00 0.0K
08:03 442.00 442.00 442.00 442.00 0.7K
08:20 436.00 436.00 436.00 436.00 0.0K
08:31 435.08 435.08 435.08 435.08 2.0K
08:32 440.00 440.00 440.00 440.00 0.9K
08:40 440.00 440.00 440.00 440.00 0.5K
08:50 435.00 435.00 435.00 435.00 0.4K
08:51 435.00 435.00 435.00 435.00 0.5K
09:05 428.00 428.00 428.00 428.00 0.1K
09:25 434.49 434.49 434.49 434.49 0.1K
09:29 432.00 432.00 432.00 432.00 0.6K
09:33 435.25 435.25 435.25 435.25 0.7K
10:01 431.15 431.15 431.15 431.15 0.0K
10:53 436.00 436.00 436.00 436.00 0.0K
10:59 431.00 431.00 431.00 431.00 0.0K
11:03 435.00 435.00 435.00 435.00 0.0K
11:13 436.00 436.00 436.00 436.00 0.0K
11:22 431.00 431.00 431.00 431.00 0.0K
11:41 434.82 434.82 434.82 434.82 5.7K
12:00 436.00 436.00 436.00 436.00 0.0K
12:01 431.10 431.10 431.10 431.10 0.2K
12:10 430.00 433.00 430.00 433.00 1.4K
12:46 430.99 430.99 430.99 430.99 0.0K
13:10 427.00 427.00 427.00 427.00 0.0K
13:26 427.00 427.00 427.00 427.00 0.0K
13:35 426.00 430.00 426.00 430.00 3.6K
13:41 431.00 431.00 431.00 431.00 0.4K
13:46 428.00 428.00 428.00 428.00 0.0K
14:05 429.92 429.92 429.92 429.92 0.9K
14:09 428.76 428.76 428.76 428.76 0.8K
14:22 430.10 430.10 430.10 430.10 1.3K
14:33 428.00 428.00 428.00 428.00 0.1K
14:51 429.00 429.00 429.00 429.00 0.0K
14:53 424.60 424.60 424.60 424.60 2.0K
14:59 420.00 420.00 420.00 420.00 0.1K
15:44 426.00 426.00 426.00 426.00 0.5K
15:47 430.50 430.50 430.00 430.00 0.9K
15:52 429.80 429.80 429.80 429.80 0.0K
15:54 429.80 429.80 429.80 429.80 0.0K
16:00 429.60 429.60 429.60 429.60 1.2K
16:08 426.00 426.00 426.00 426.00 0.0K
16:18 427.00 427.00 427.00 427.00 8.2K
16:23 427.64 427.64 427.64 427.64 0.7K
16:35 425.00 425.00 425.00 425.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available