Secure Trust Bank

STBS
🏛️ uk →
1,150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 433.02 433.02 424.00 424.00 1.2K
08:12 432.00 432.00 432.00 432.00 0.0K
08:33 424.00 424.00 424.00 424.00 1.2K
09:05 434.56 434.56 434.56 434.56 0.1K
09:29 428.01 428.01 428.01 428.01 0.0K
09:39 433.40 433.40 433.40 433.40 0.0K
10:01 430.26 430.26 430.26 430.26 0.8K
10:10 429.00 429.00 429.00 429.00 0.7K
10:59 428.28 428.28 428.28 428.28 0.0K
11:05 428.28 428.28 428.28 428.28 0.1K
11:50 425.04 425.04 425.04 425.04 0.1K
12:49 426.00 426.00 426.00 426.00 0.1K
13:32 424.00 424.00 424.00 424.00 1.4K
13:44 427.40 427.40 427.40 427.40 1.2K
14:05 424.78 424.78 424.78 424.78 1.9K
14:12 423.00 423.00 423.00 423.00 2.4K
14:17 421.00 421.00 421.00 421.00 0.1K
14:27 424.00 424.00 424.00 424.00 0.0K
14:30 421.00 421.00 421.00 421.00 0.2K
14:36 426.87 426.87 426.87 426.87 7.0K
14:41 423.00 425.00 423.00 425.00 0.2K
15:20 427.00 427.00 427.00 427.00 0.0K
15:56 431.07 431.07 431.07 431.07 0.6K
15:57 433.00 433.00 433.00 433.00 0.1K
16:25 429.00 429.00 429.00 429.00 0.1K
16:35 431.00 431.00 431.00 431.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available