1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 08:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 10:02 | 426.60 | 426.60 | 426.60 | 426.60 | 0.1K |
| 10:48 | 432.50 | 432.50 | 432.50 | 432.50 | 1.3K |
| 10:49 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:00 | 431.48 | 431.48 | 431.48 | 431.48 | 0.8K |
| 11:07 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:15 | 432.00 | 432.08 | 432.00 | 432.00 | 6.1K |
| 11:18 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 11:19 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 12:06 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 12:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 12:22 | 434.00 | 434.00 | 434.00 | 434.00 | 5.0K |
| 12:27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:32 | 444.00 | 444.00 | 444.00 | 444.00 | 0.8K |
| 12:37 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 12:42 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:48 | 444.58 | 444.58 | 444.58 | 444.58 | 3.4K |
| 12:50 | 448.74 | 448.74 | 444.59 | 444.59 | 4.3K |
| 12:54 | 443.35 | 443.35 | 443.35 | 443.35 | 2.3K |
| 12:55 | 443.14 | 450.00 | 443.00 | 450.00 | 5.0K |
| 12:58 | 448.00 | 448.00 | 445.25 | 445.25 | 2.1K |
| 13:00 | 445.05 | 445.05 | 445.05 | 445.05 | 1.6K |
| 13:07 | 445.16 | 445.16 | 445.00 | 445.00 | 2.2K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:29 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:32 | 442.28 | 442.28 | 442.28 | 442.28 | 0.1K |
| 13:34 | 442.00 | 442.00 | 442.00 | 442.00 | 4.5K |
| 13:35 | 442.00 | 442.00 | 439.00 | 439.00 | 2.5K |
| 13:37 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 13:39 | 442.00 | 442.00 | 442.00 | 442.00 | 9.0K |
| 13:49 | 438.00 | 438.00 | 438.00 | 438.00 | 1.3K |
| 14:02 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:11 | 437.00 | 437.00 | 436.00 | 436.00 | 1.6K |
| 14:21 | 437.78 | 437.78 | 437.78 | 437.78 | 0.3K |
| 14:34 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:51 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 15:00 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 15:04 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 15:17 | 432.00 | 432.00 | 432.00 | 432.00 | 1.2K |
| 15:18 | 433.20 | 433.20 | 433.20 | 433.20 | 3.5K |
| 15:24 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 15:28 | 433.00 | 435.00 | 432.00 | 435.00 | 2.1K |
| 15:31 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 15:33 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 15:34 | 443.00 | 443.00 | 434.00 | 442.00 | 4.2K |
| 15:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.9K |
| 15:50 | 442.96 | 442.96 | 442.96 | 442.96 | 1.0K |
| 15:55 | 441.60 | 441.60 | 441.60 | 441.60 | 1.0K |
| 15:57 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 16:04 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:07 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 16:17 | 442.36 | 444.00 | 442.00 | 442.00 | 5.8K |
| 16:19 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 16:20 | 442.48 | 442.48 | 442.48 | 442.48 | 0.7K |
| 16:21 | 442.48 | 443.00 | 442.48 | 443.00 | 1.2K |
| 16:22 | 442.00 | 442.00 | 441.00 | 441.00 | 0.3K |
| 16:28 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 16:29 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:35 | 443.00 | 443.00 | 443.00 | 443.00 | 4.6K |