1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 449.00 | 459.00 | 449.00 | 459.00 | 0.4K |
| 08:07 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 08:13 | 457.63 | 457.63 | 457.63 | 457.63 | 5.0K |
| 08:18 | 455.00 | 455.00 | 455.00 | 455.00 | 0.6K |
| 08:19 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 08:21 | 456.75 | 456.75 | 456.75 | 456.75 | 2.2K |
| 08:22 | 456.96 | 456.96 | 456.96 | 456.96 | 1.3K |
| 08:27 | 457.00 | 458.00 | 457.00 | 458.00 | 0.6K |
| 08:29 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:30 | 460.00 | 461.00 | 460.00 | 461.00 | 0.3K |
| 08:45 | 462.00 | 462.00 | 460.00 | 462.00 | 0.0K |
| 08:46 | 461.00 | 461.00 | 461.00 | 461.00 | 5.0K |
| 08:56 | 460.24 | 460.24 | 460.24 | 460.24 | 1.0K |
| 08:58 | 460.20 | 460.20 | 460.20 | 460.20 | 5.0K |
| 08:59 | 461.48 | 461.48 | 461.48 | 461.48 | 0.4K |
| 09:01 | 461.48 | 461.48 | 461.48 | 461.48 | 0.9K |
| 09:07 | 460.00 | 460.00 | 460.00 | 460.00 | 2.5K |
| 09:08 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 09:09 | 459.00 | 459.00 | 459.00 | 459.00 | 0.7K |
| 09:46 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:59 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:01 | 459.00 | 459.00 | 459.00 | 459.00 | 7.6K |
| 10:32 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:33 | 459.87 | 459.87 | 459.87 | 459.87 | 0.1K |
| 10:39 | 461.22 | 461.22 | 461.22 | 461.22 | 0.2K |
| 10:40 | 459.87 | 459.87 | 459.87 | 459.87 | 0.1K |
| 10:58 | 461.15 | 461.15 | 461.15 | 461.15 | 0.4K |
| 11:21 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 11:36 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:46 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:49 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:09 | 459.00 | 459.00 | 459.00 | 459.00 | 12.3K |
| 12:23 | 461.19 | 461.19 | 461.19 | 461.19 | 0.3K |
| 12:26 | 459.25 | 459.25 | 459.25 | 459.25 | 0.2K |
| 12:56 | 462.12 | 462.12 | 462.00 | 462.00 | 2.0K |
| 13:23 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:31 | 460.00 | 460.00 | 460.00 | 460.00 | 5.3K |
| 13:34 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 14:31 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:35 | 460.46 | 460.46 | 460.46 | 460.46 | 4.3K |
| 14:40 | 463.75 | 463.75 | 463.75 | 463.75 | 0.0K |
| 14:47 | 463.75 | 463.75 | 463.75 | 463.75 | 0.0K |
| 14:49 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:57 | 460.51 | 460.51 | 460.51 | 460.51 | 5.0K |
| 15:02 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 15:11 | 460.46 | 460.46 | 460.46 | 460.46 | 1.5K |
| 15:14 | 461.00 | 461.00 | 461.00 | 461.00 | 1.5K |
| 15:24 | 460.00 | 462.00 | 460.00 | 462.00 | 1.0K |
| 15:33 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:53 | 466.80 | 466.80 | 466.80 | 466.80 | 0.8K |
| 15:55 | 470.00 | 470.00 | 470.00 | 470.00 | 8.0K |
| 16:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 16:01 | 465.00 | 465.00 | 465.00 | 465.00 | 0.7K |
| 16:05 | 468.00 | 468.00 | 463.00 | 463.00 | 0.5K |
| 16:06 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 16:18 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:21 | 464.98 | 464.98 | 464.98 | 464.98 | 0.5K |
| 16:23 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:25 | 465.00 | 466.00 | 465.00 | 466.00 | 0.1K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 291.7K |