1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 462.00 | 470.00 | 462.00 | 470.00 | 0.6K |
| 08:01 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 08:03 | 464.75 | 464.75 | 464.75 | 464.75 | 2.5K |
| 08:04 | 463.00 | 463.00 | 463.00 | 463.00 | 1.2K |
| 08:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 08:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 08:23 | 463.00 | 463.00 | 463.00 | 463.00 | 1.8K |
| 08:24 | 468.02 | 468.02 | 468.02 | 468.02 | 0.0K |
| 08:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.5K |
| 08:26 | 462.24 | 462.24 | 462.24 | 462.24 | 3.0K |
| 08:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:31 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 08:34 | 461.68 | 461.68 | 461.68 | 461.68 | 0.1K |
| 08:40 | 466.39 | 466.39 | 466.39 | 466.39 | 0.3K |
| 08:48 | 461.68 | 461.68 | 461.68 | 461.68 | 4.2K |
| 08:51 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:01 | 462.42 | 462.42 | 462.42 | 462.42 | 0.1K |
| 09:02 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 09:03 | 461.46 | 461.46 | 461.46 | 461.46 | 2.5K |
| 09:07 | 461.00 | 462.00 | 461.00 | 462.00 | 0.9K |
| 09:14 | 463.00 | 465.00 | 463.00 | 465.00 | 2.1K |
| 09:33 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:47 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:59 | 470.25 | 470.25 | 470.25 | 470.25 | 0.9K |
| 10:00 | 470.68 | 470.68 | 470.68 | 470.68 | 0.5K |
| 10:04 | 470.68 | 470.68 | 470.68 | 470.68 | 0.1K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:07 | 470.62 | 470.62 | 470.62 | 470.62 | 1.1K |
| 10:23 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:58 | 466.00 | 472.00 | 466.00 | 472.00 | 0.9K |
| 11:58 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:06 | 468.12 | 468.12 | 468.12 | 468.12 | 0.1K |
| 12:07 | 472.00 | 472.00 | 467.00 | 467.00 | 0.1K |
| 12:59 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:22 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:29 | 472.75 | 472.75 | 468.00 | 468.00 | 0.1K |
| 13:30 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 13:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:31 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:42 | 467.39 | 467.39 | 467.39 | 467.39 | 0.3K |
| 15:07 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:26 | 471.70 | 471.70 | 471.70 | 471.70 | 0.0K |
| 15:45 | 470.61 | 470.61 | 470.61 | 470.61 | 0.4K |
| 15:52 | 470.50 | 470.50 | 470.50 | 470.50 | 0.2K |
| 15:56 | 467.15 | 467.15 | 467.15 | 467.15 | 0.1K |
| 16:01 | 464.00 | 465.00 | 463.00 | 465.00 | 7.9K |
| 16:04 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 16:09 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 16:23 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 16:26 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 16:35 | 467.00 | 467.00 | 467.00 | 467.00 | 34.0K |