1,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 466.00 | 466.00 | 462.00 | 462.00 | 0.0K |
| 08:34 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 08:36 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 08:44 | 467.60 | 467.60 | 467.60 | 467.60 | 1.1K |
| 09:36 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 09:53 | 467.92 | 467.92 | 467.92 | 467.92 | 8.5K |
| 10:10 | 470.62 | 470.62 | 470.62 | 470.62 | 0.4K |
| 10:55 | 468.10 | 468.10 | 468.10 | 468.10 | 0.2K |
| 11:06 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:17 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 11:31 | 471.39 | 473.00 | 471.39 | 473.00 | 1.1K |
| 11:36 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:37 | 472.34 | 472.34 | 472.34 | 472.34 | 0.2K |
| 11:58 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:00 | 472.34 | 472.34 | 472.00 | 472.00 | 8.4K |
| 12:24 | 471.68 | 471.68 | 471.68 | 471.68 | 1.0K |
| 12:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 12:36 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:08 | 471.90 | 471.90 | 471.90 | 471.90 | 0.2K |
| 13:11 | 472.05 | 472.05 | 472.05 | 472.05 | 0.1K |
| 13:16 | 471.00 | 473.00 | 471.00 | 473.00 | 1.1K |
| 13:17 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:39 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:48 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:16 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:17 | 469.85 | 469.85 | 469.85 | 469.85 | 0.1K |
| 14:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:39 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:41 | 467.00 | 467.00 | 467.00 | 467.00 | 0.6K |
| 14:43 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:46 | 468.08 | 469.22 | 468.08 | 469.22 | 1.1K |
| 14:48 | 469.22 | 469.22 | 469.22 | 469.22 | 0.3K |
| 15:03 | 468.08 | 469.22 | 468.08 | 469.22 | 4.2K |
| 15:09 | 468.08 | 469.97 | 468.08 | 469.97 | 1.5K |
| 15:14 | 469.25 | 469.25 | 469.25 | 469.25 | 0.1K |
| 15:19 | 468.21 | 468.21 | 468.21 | 468.21 | 0.3K |
| 15:33 | 467.00 | 469.00 | 467.00 | 469.00 | 0.5K |
| 15:36 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:41 | 468.00 | 470.00 | 468.00 | 470.00 | 0.8K |
| 16:09 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 10.4K |
| 16:16 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 16:18 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 16:24 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 16:28 | 470.00 | 471.00 | 470.00 | 471.00 | 0.5K |
| 16:29 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 40.8K |